Dark

ALAB20270115P125
ALAB Jan 15 2027 125.00 Put (ALAB270115P00125000)
option OPRA

EOD

Jul 28, 2026

11.87+30.440%(+2.77)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.8200	11.8700	11.8200	11.8700	+30.440%	15	193	0.000%
2026-07-23	9.4000	9.6100	9.1000	9.1000	-16.819%	6	208	+30.440%
2026-07-17	10.7400	10.9400	10.7400	10.9400	+42.078%	9	206	+8.501%
2026-07-09	7.7000	7.7000	7.7000	7.7000	-22.613%	1	212	+54.156%
2026-07-08	8.7000	9.9500	8.4000	9.9500	+42.755%	3	212	+19.296%
2026-07-01	6.9700	6.9700	6.9700	6.9700	+5.606%	1	212	+70.301%
2026-06-26	6.6000	6.6000	6.6000	6.6000	+0.763%	3	212	+79.848%
2026-06-18	6.2300	6.5500	6.2300	6.5500	-9.655%	2	211	+81.221%
2026-06-16	7.3000	7.3000	7.2500	7.2500	-27.500%	2	211	+63.724%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+38.313%	2	209	+18.700%
2026-06-03	7.1100	7.2300	7.1100	7.2300	-20.462%	2	207	+64.177%
2026-05-27	8.9300	9.0900	8.9300	9.0900	+3.295%	3	205	+30.583%
2026-05-26	9.5000	9.5000	8.8000	8.8000	-3.930%	4	204	+34.886%
2026-05-22	9.1600	9.1600	9.1600	9.1600	+2.346%	1	204	+29.585%
2026-05-20	8.9500	8.9500	8.9500	8.9500	-21.834%	1	204	+32.626%
2026-05-19	13.0500	13.0500	11.4500	11.4500	-18.214%	30	235	+3.668%
2026-05-18	11.6500	14.0000	11.6500	14.0000	-8.257%	2	235	-15.214%
2026-05-12	15.2600	15.2600	15.2600	15.2600	-1.739%	10	235	-22.215%
2026-05-08	15.5300	15.5300	15.5300	15.5300	+9.366%	1	225	-23.567%
2026-05-06	14.2000	14.2000	14.2000	14.2000	-22.234%	15	224	-16.408%
2026-04-29	19.2000	19.2000	18.2600	18.2600	+9.341%	2	209	-34.995%
2026-04-24	17.4800	17.4800	16.6500	16.7000	-9.827%	6	209	-28.922%
2026-04-23	18.5200	18.5200	18.5200	18.5200	-13.458%	1	215	-35.907%
2026-04-20	21.5500	21.7000	21.4000	21.4000	-3.386%	19	215	-44.533%
2026-04-17	22.1500	22.1500	22.1500	22.1500	-1.774%	2	210	-46.411%
2026-04-16	22.5500	22.5500	22.5500	22.5500	-0.836%	1	208	-47.361%
2026-04-14	24.3000	24.3000	22.7400	22.7400	-7.335%	4	209	-47.801%
2026-04-13	24.2600	24.9400	24.0800	24.5400	-8.501%	39	209	-51.630%
2026-04-10	28.0500	28.0500	26.6000	26.8200	-29.588%	9	180	-55.742%
2026-04-02	37.9000	38.1000	37.9000	38.0900	-4.104%	21	199	-68.837%
2026-04-01	39.6900	39.7400	39.6900	39.7200	-9.315%	80	199	-70.116%
2026-03-30	43.8000	43.8000	43.8000	43.8000	+14.420%	5	119	-72.900%
2026-03-27	38.2800	38.2800	38.2800	38.2800	+8.596%	1	114	-68.992%
2026-03-25	35.3700	35.3700	35.2500	35.2500	+6.015%	3	115	-66.326%
2026-03-17	33.0000	33.2500	33.0000	33.2500	-6.993%	2	114	-64.301%
2026-03-16	35.7500	35.7500	35.7500	35.7500	-4.920%	1	114	-66.797%
2026-03-13	36.5500	37.6000	36.5500	37.6000	-6.000%	3	115	-68.431%
2026-03-09	40.0000	40.0000	40.0000	40.0000	+0.125%	5	112	-70.325%
2026-03-04	41.0500	41.0500	39.9500	39.9500	+5.688%	2	117	-70.288%
2026-02-27	36.5700	37.8000	36.5700	37.8000	+4.132%	2	119	-68.598%
2026-02-26	36.3000	36.3000	36.3000	36.3000	+8.036%	2	117	-67.300%
2026-02-18	33.6000	33.6000	33.6000	33.6000	-6.615%	1	119	-64.673%
2026-02-12	33.2500	35.9800	33.2500	35.9800	+21.966%	7	118	-67.009%
2026-02-11	29.0600	30.7500	29.0600	29.5000	+22.917%	4	111	-59.763%
2026-02-09	26.1000	26.1000	24.0000	24.0000	-10.112%	4	107	-50.542%
2026-02-06	26.7000	26.7000	26.7000	26.7000	-8.184%	1	111	-55.543%
2026-01-30	29.0800	29.0800	29.0800	29.0800	+3.709%	2	112	-59.182%
2026-01-29	28.0400	28.0400	28.0400	28.0400	+6.819%	1	114	-57.668%
2026-01-28	25.8500	26.2500	25.8500	26.2500	-0.943%	3	113	-54.781%
2026-01-27	26.5000	26.5000	26.5000	26.5000	-3.811%	1	110	-55.208%
2026-01-26	28.0200	28.0200	27.5500	27.5500	+8.679%	18	109	-56.915%
2026-01-22	25.4300	25.4300	25.3500	25.3500	-4.086%	2	116	-53.176%
2026-01-21	25.0000	27.0000	24.5000	26.4300	-0.076%	21	114	-55.089%
2026-01-14	26.1500	26.4500	26.1500	26.4500	+2.718%	3	105	-55.123%
2026-01-12	26.1000	26.1000	25.7500	25.7500	-10.279%	2	106	-53.903%
2026-01-08	28.7000	28.7000	28.7000	28.7000	-1.034%	1	106	-58.641%
2026-01-07	29.0000	29.0000	29.0000	29.0000	+3.683%	2	105	-59.069%
2026-01-06	29.4400	30.2500	27.9700	27.9700	+4.953%	10	103	-57.562%
2026-01-05	26.6000	26.6500	26.6000	26.6500	+4.102%	15	93	-55.460%
2025-12-30	25.0000	25.6000	25.0000	25.6000	-1.878%	2	78	-53.633%
2025-12-26	26.0900	26.0900	26.0900	26.0900	-14.459%	1	78	-54.504%
2025-12-12	30.5000	30.5000	30.5000	30.5000	+14.232%	20	77	-61.082%
2025-12-11	26.7000	26.7000	26.7000	26.7000	-0.743%	1	57	-55.543%
2025-12-08	26.9000	26.9000	26.9000	26.9000	-19.581%	2	58	-55.874%
2025-11-13	33.4500	33.4500	33.4500	33.4500	+35.152%	1	60	-64.514%
2025-10-31	24.7500	24.7500	24.7500	24.7500	-17.390%	1	59	-52.040%
2025-10-28	29.9600	29.9600	29.9600	29.9600	-10.514%	2	60	-60.381%
2025-10-17	33.4800	33.4800	33.4800	33.4800	+2.323%	1	62	-64.546%
2025-10-15	32.7200	32.7200	32.7200	32.7200	+36.333%	2	61	-63.722%
2025-09-24	24.0000	24.0000	24.0000	24.0000	+39.535%	2	59	-50.542%
2025-09-18	17.2000	17.2000	17.2000	17.2000	-13.131%	1	57	-30.988%
2025-09-10	20.6000	20.6000	19.8000	19.8000	-7.477%	37	56	-40.051%
2025-09-09	21.4000	21.4000	21.4000	21.4000	+0.848%	10	44	-44.533%
2025-09-08	21.2200	21.2200	21.2200	21.2200	-17.911%	2	34	-44.062%
2025-09-03	25.8500	25.8500	25.8500	25.8500	-3.581%	5	33	-54.081%
2025-09-02	27.4000	27.4000	26.8100	26.8100	-0.335%	7	38	-55.725%
2025-08-08	27.0000	27.0000	26.9000	26.9000	-25.691%	2	31	-55.874%
2025-07-30	34.6000	36.2000	34.6000	36.2000	-4.611%	3	32	-67.210%
2025-07-24	37.9500	37.9500	37.9500	37.9500	-0.132%	5	31	-68.722%
2025-07-23	38.0000	38.0000	38.0000	38.0000	-2.813%	2	31	-68.763%
2025-07-21	39.1000	39.1000	39.1000	39.1000	-16.274%	1	29	-69.642%
2025-05-27	46.7000	46.7000	46.7000	46.7000	-6.600%	5	28	-74.582%
2025-05-14	50.0000	50.0000	50.0000	50.0000	-34.555%	5	33	-76.260%
2025-04-04	76.4000	76.4000	76.4000	76.4000	+83.433%	4	28	-84.463%
2025-01-24	41.6500	41.6500	41.6500	41.6500	-5.341%	2	26	-71.501%
2025-01-23	44.0000	44.0000	44.0000	44.0000	+7.764%	1	27	-73.023%
2025-01-22	40.8300	40.8300	40.8300	40.8300	+2.588%	5	26	-70.928%
2025-01-16	39.8000	39.8000	39.8000	39.8000	+4.737%	1	21	-70.176%
2025-01-15	38.0000	38.0000	38.0000	38.0000	-4.040%	5	21	-68.763%
2025-01-14	39.6000	39.6000	39.6000	39.6000	-4.670%	2	21	-70.025%
2025-01-13	41.5400	41.5400	41.5400	41.5400	+4.372%	1	21	-71.425%
2025-01-10	39.8000	39.8000	39.8000	39.8000	-0.748%	16	21	-70.176%
2025-01-08	40.1000	40.1000	40.1000	40.1000	+4.618%	10	11	-70.399%
2024-12-31	38.3300	38.3300	38.3300	38.3300	-5.800%	1	11	-69.032%
2024-12-13	40.6900	40.6900	40.6900	40.6900	-5.372%	4	11	-70.828%
2024-12-12	43.0000	43.0000	43.0000	43.0000	+2.871%	1	11	-72.395%
2024-12-11	42.5100	42.5100	41.8000	41.8000	0.000%	12	10	-71.603%

.dark-mode .kgjyR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgjyR7{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P125ALAB Jan 15 2027 125.00 Put (ALAB270115P00125000)option OPRA

ALAB20270115P125
ALAB Jan 15 2027 125.00 Put (ALAB270115P00125000)
option OPRA