Dark

ALAB20270115P120
ALAB Jan 15 2027 120.00 Put (ALAB270115P00120000)
option OPRA

EOD

Jul 28, 2026

10.50+17.318%(+1.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.5700	10.5700	10.5000	10.5000	+17.318%	5	572	0.000%
2026-07-24	8.9500	8.9500	8.9500	8.9500	+4.678%	1	575	+17.318%
2026-07-17	9.6000	9.6000	8.5500	8.5500	+4.268%	4	576	+22.807%
2026-07-16	7.9000	8.2000	7.9000	8.2000	+26.739%	3	578	+28.049%
2026-07-01	6.4700	6.4700	6.4700	6.4700	+4.355%	1	578	+62.287%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+6.897%	200	578	+69.355%
2026-06-18	6.0000	6.0000	5.8000	5.8000	-9.375%	283	742	+81.034%
2026-06-17	6.4000	6.4000	6.4000	6.4000	-8.309%	3	742	+64.063%
2026-06-12	6.9800	6.9800	6.9800	6.9800	+2.647%	1	742	+50.430%
2026-06-03	6.8000	6.8000	6.8000	6.8000	-9.333%	4	742	+54.412%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+4.167%	2	742	+40.000%
2026-05-29	7.1500	7.2000	7.1500	7.2000	+5.263%	8	742	+45.833%
2026-05-28	6.6800	6.8400	6.6800	6.8400	-11.514%	4	734	+53.509%
2026-05-27	8.2800	8.2800	7.7300	7.7300	-4.568%	3	735	+35.834%
2026-05-22	8.0000	8.1000	7.8700	8.1000	-2.644%	3	732	+29.630%
2026-05-21	8.3200	8.3200	8.3200	8.3200	-8.066%	2	734	+26.202%
2026-05-20	10.0000	10.0000	9.0500	9.0500	-10.485%	22	734	+16.022%
2026-05-19	11.4800	11.8500	10.1100	10.1100	-1.749%	13	722	+3.858%
2026-05-15	10.5000	10.5000	10.2900	10.2900	-10.444%	4	722	+2.041%
2026-05-14	11.5500	11.5500	11.4900	11.4900	-7.785%	6	720	-8.616%
2026-05-13	12.4600	12.4600	12.4600	12.4600	-11.631%	1	723	-15.730%
2026-05-08	14.3500	14.3500	14.1000	14.1000	+2.920%	7	723	-25.532%
2026-05-07	13.7000	13.7000	13.7000	13.7000	+7.031%	15	717	-23.358%
2026-05-06	12.9500	13.0200	12.8000	12.8000	-0.389%	3	702	-17.969%
2026-05-05	13.3000	13.3000	12.8500	12.8500	-12.526%	7	700	-18.288%
2026-05-04	14.3500	14.6900	14.3500	14.6900	-6.433%	3	693	-28.523%
2026-05-01	16.9500	16.9500	15.7000	15.7000	-5.422%	2	694	-33.121%
2026-04-29	17.0500	17.0500	16.6000	16.6000	-5.143%	5	694	-36.747%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+15.741%	15	698	-40.000%
2026-04-24	15.1400	15.1400	15.1200	15.1200	-5.500%	2	683	-30.556%
2026-04-23	17.1500	18.3000	16.0000	16.0000	-9.091%	5	683	-34.375%
2026-04-22	16.5500	17.6000	16.5500	17.6000	-0.621%	22	682	-40.341%
2026-04-21	17.5700	17.7100	17.5700	17.7100	-8.758%	6	667	-40.711%
2026-04-20	19.4100	19.4100	19.4100	19.4100	-5.086%	5	667	-45.904%
2026-04-15	20.4000	20.4500	20.4000	20.4500	-7.045%	11	662	-48.655%
2026-04-14	22.1800	22.4800	22.0000	22.0000	+2.804%	36	653	-52.273%
2026-04-13	21.4000	21.4000	21.4000	21.4000	-13.465%	1	659	-50.935%
2026-04-10	25.3500	25.5500	24.5400	24.7300	-17.704%	22	658	-57.541%
2026-04-09	30.0500	30.0500	30.0500	30.0500	-13.525%	1	658	-65.058%
2026-04-02	34.4000	34.7500	34.4000	34.7500	-5.750%	2	659	-69.784%
2026-04-01	35.5500	36.8700	35.5500	36.8700	+2.133%	16	659	-71.522%
2026-03-31	38.5400	38.8300	36.1000	36.1000	-11.951%	92	661	-70.914%
2026-03-30	38.4900	41.0000	38.4900	41.0000	+15.983%	16	685	-74.390%
2026-03-27	35.5700	35.5700	35.3500	35.3500	+12.401%	2	697	-70.297%
2026-03-24	32.4000	32.4000	31.4500	31.4500	-0.945%	17	697	-66.614%
2026-03-23	31.5000	31.7500	31.5000	31.7500	-0.843%	21	663	-66.929%
2026-03-19	32.0200	32.0200	32.0200	32.0200	+1.329%	1	647	-67.208%
2026-03-18	31.6000	31.6000	31.6000	31.6000	+4.428%	1	646	-66.772%
2026-03-17	29.9100	30.2600	29.9100	30.2600	-11.675%	10	645	-65.301%
2026-03-12	34.6000	34.6500	34.2600	34.2600	+2.269%	13	632	-69.352%
2026-03-11	33.5000	33.5000	33.5000	33.5000	+0.299%	4	631	-68.657%
2026-03-06	33.5000	33.5000	33.4000	33.4000	-4.133%	2	627	-68.563%
2026-03-05	33.1500	34.8400	33.1500	34.8400	-3.943%	6	625	-69.862%
2026-03-04	36.2700	36.2700	36.2700	36.2700	-6.279%	5	621	-71.050%
2026-03-03	39.0000	39.0000	38.7000	38.7000	+6.936%	2	616	-72.868%
2026-03-02	36.2100	36.2100	36.1900	36.1900	+12.741%	10	614	-70.986%
2026-02-25	32.1000	32.1000	32.1000	32.1000	-10.709%	2	603	-67.290%
2026-02-17	35.0000	36.0000	35.0000	35.9500	+12.344%	12	603	-70.793%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+0.566%	1	592	-67.188%
2026-02-12	31.6800	31.8200	31.6500	31.8200	+11.649%	3	592	-67.002%
2026-02-11	27.4700	28.5000	27.4700	28.5000	+36.038%	16	591	-63.158%
2026-02-10	21.0800	21.4700	20.9400	20.9500	-3.678%	29	585	-49.881%
2026-02-09	21.7500	21.7500	21.7500	21.7500	-19.444%	1	577	-51.724%
2026-01-30	27.0000	27.0000	27.0000	27.0000	+10.475%	1	577	-61.111%
2026-01-27	26.5900	26.5900	24.4400	24.4400	-2.823%	2	577	-57.038%
2026-01-26	25.0000	25.1500	25.0000	25.1500	+2.028%	6	576	-58.250%
2026-01-23	24.0000	24.7000	24.0000	24.6500	+0.612%	412	576	-57.404%
2026-01-21	22.4100	24.5000	22.4100	24.5000	+13.007%	17	172	-57.143%
2026-01-20	22.7600	22.7900	21.6100	21.6800	-1.633%	6	186	-51.568%
2026-01-16	21.3400	22.0400	21.3400	22.0400	-7.043%	5	177	-52.359%
2026-01-15	23.7100	23.7100	23.7100	23.7100	-2.428%	1	177	-55.715%
2026-01-14	22.9500	24.3000	22.9500	24.3000	+1.887%	39	178	-56.790%
2026-01-12	23.8500	23.8500	23.8500	23.8500	-8.935%	2	159	-55.975%
2026-01-09	26.1900	26.1900	26.1900	26.1900	-0.795%	2	159	-59.908%
2026-01-07	26.4000	26.4000	26.4000	26.4000	+3.125%	1	159	-60.227%
2026-01-06	25.6000	25.6000	25.6000	25.6000	+13.778%	1	158	-58.984%
2026-01-02	22.5800	22.5800	22.4000	22.5000	-3.017%	5	157	-53.333%
2025-12-30	23.2000	23.2000	23.2000	23.2000	-8.481%	1	156	-54.741%
2025-12-23	25.3500	25.3500	25.3500	25.3500	+1.971%	1	157	-58.580%
2025-12-22	24.8600	24.8600	24.8600	24.8600	-7.926%	1	156	-57.763%
2025-12-19	27.0000	27.0000	27.0000	27.0000	-9.091%	1	156	-61.111%
2025-12-18	29.7000	29.7000	29.7000	29.7000	+2.414%	1	156	-64.646%
2025-12-15	29.0000	29.0000	29.0000	29.0000	+4.655%	20	155	-63.793%
2025-12-12	27.7100	27.7100	27.7100	27.7100	+12.186%	1	163	-62.108%
2025-12-08	24.7000	24.7000	24.7000	24.7000	-17.584%	1	162	-57.490%
2025-12-03	29.9700	29.9700	29.9700	29.9700	+12.247%	1	163	-64.965%
2025-12-01	26.7000	26.7000	26.7000	26.7000	-4.643%	1	162	-60.674%
2025-11-26	28.1000	28.1000	28.0000	28.0000	-9.852%	2	163	-62.500%
2025-11-25	31.0600	31.0600	31.0600	31.0600	+2.441%	1	163	-66.194%
2025-11-20	30.3200	30.3200	30.3200	30.3200	-3.439%	1	162	-65.369%
2025-11-18	31.4000	31.4000	31.4000	31.4000	+0.096%	1	162	-66.561%
2025-11-14	31.3700	31.3700	31.3700	31.3700	+16.185%	1	161	-66.529%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+8.000%	1	160	-61.111%
2025-11-06	25.0000	25.0000	25.0000	25.0000	+10.619%	2	160	-58.000%
2025-11-05	22.6000	22.6000	22.6000	22.6000	-1.739%	1	158	-53.540%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-24.042%	1	158	-54.348%
2025-10-17	30.2800	30.2800	30.2800	30.2800	-0.721%	1	158	-65.324%
2025-10-15	30.9400	30.9400	30.4000	30.5000	+48.563%	3	157	-65.574%
2025-10-08	20.5300	20.5300	20.5300	20.5300	-9.559%	1	158	-48.855%
2025-09-24	22.0200	22.7000	21.5900	22.7000	+13.500%	35	157	-53.744%
2025-09-23	20.0000	20.0000	20.0000	20.0000	+25.000%	24	158	-47.500%
2025-09-18	16.0000	16.0000	16.0000	16.0000	-5.325%	1	134	-34.375%
2025-09-17	17.0000	17.0000	16.9000	16.9000	-2.312%	2	133	-37.870%
2025-09-15	17.3000	17.3000	17.3000	17.3000	-3.889%	1	135	-39.306%
2025-09-10	18.8000	18.8000	18.0000	18.0000	-8.397%	28	134	-41.667%
2025-09-08	19.6400	19.6500	19.6400	19.6500	-7.311%	28	110	-46.565%
2025-09-05	21.2000	21.2000	21.2000	21.2000	-17.829%	1	124	-50.472%
2025-09-02	24.1500	25.8000	24.1500	25.8000	+13.656%	8	125	-59.302%
2025-08-29	22.7000	22.7000	22.7000	22.7000	-2.155%	83	38	-53.744%
2025-08-27	23.2000	23.2000	23.2000	23.2000	+3.571%	2	38	-54.741%
2025-08-13	22.4000	22.4000	22.4000	22.4000	+0.901%	1	40	-53.125%
2025-08-12	22.0000	22.2000	22.0000	22.2000	-7.113%	5	39	-52.703%
2025-08-08	25.1000	25.1000	23.9000	23.9000	+0.042%	6	38	-56.067%
2025-08-06	23.7000	23.8900	23.7000	23.8900	-24.303%	29	39	-56.049%
2025-08-04	31.5600	31.5600	31.5600	31.5600	-3.486%	1	13	-66.730%
2025-07-31	32.7000	32.7000	32.7000	32.7000	-2.388%	4	12	-67.890%
2025-07-30	33.5000	33.5000	33.5000	33.5000	-2.616%	4	10	-68.657%
2025-07-25	34.4000	34.4000	34.4000	34.4000	+0.146%	1	7	-69.477%
2025-07-24	34.7000	35.3100	34.3500	34.3500	-15.185%	8	7	-69.432%
2025-01-24	40.5000	40.5000	40.5000	40.5000	-1.220%	2	3	-74.074%
2025-01-23	41.0000	41.0000	41.0000	41.0000	+9.333%	1	3	-74.390%
2025-01-10	37.5000	37.5000	37.5000	37.5000	-5.063%	2	2	-72.000%
2024-12-11	39.5000	39.5000	39.5000	39.5000	-1.201%	2	2	-73.418%
2024-12-04	39.9800	39.9800	39.9800	39.9800	0.000%	2	2	-73.737%

.dark-mode .qpGWQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpGWQp{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P120ALAB Jan 15 2027 120.00 Put (ALAB270115P00120000)option OPRA

ALAB20270115P120
ALAB Jan 15 2027 120.00 Put (ALAB270115P00120000)
option OPRA