Dark

ALAB20270115P115
ALAB Jan 15 2027 115.00 Put (ALAB270115P00115000)
option OPRA

EOD

Jul 28, 2026

9.15+18.065%(+1.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.3900	9.5100	9.1500	9.1500	+18.065%	14	158	0.000%
2026-07-23	7.7500	7.7500	7.7500	7.7500	-9.988%	2	160	+18.065%
2026-07-17	8.4900	8.6100	8.4900	8.6100	+70.158%	8	160	+6.272%
2026-07-01	5.0600	5.0600	5.0600	5.0600	-27.089%	12	160	+80.830%
2026-05-26	6.9400	6.9400	6.9400	6.9400	-15.366%	1	148	+31.844%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-11.351%	1	148	+11.585%
2026-05-19	9.1500	9.2500	9.1500	9.2500	+0.653%	4	147	-1.081%
2026-05-15	9.1900	9.1900	9.1900	9.1900	-23.417%	1	147	-0.435%
2026-05-11	12.5200	12.5200	12.0000	12.0000	-6.250%	2	146	-23.750%
2026-05-07	12.3000	12.8000	12.3000	12.8000	+7.653%	16	147	-28.516%
2026-05-06	11.8900	11.8900	11.8900	11.8900	-5.259%	1	150	-23.045%
2026-05-04	12.5500	12.5500	12.5500	12.5500	-16.278%	1	151	-27.092%
2026-04-30	14.9900	14.9900	14.9900	14.9900	+8.623%	25	152	-38.959%
2026-04-27	13.8000	13.8000	13.8000	13.8000	+0.364%	1	177	-33.696%
2026-04-24	13.6000	13.7500	13.6000	13.7500	-21.203%	2	178	-33.455%
2026-04-20	17.7700	17.7800	17.4300	17.4500	-12.267%	41	178	-47.564%
2026-04-13	20.8200	21.2000	19.8900	19.8900	-8.636%	34	145	-53.997%
2026-04-10	22.4400	22.4400	21.7700	21.7700	-26.700%	93	126	-57.970%
2026-04-07	29.9500	29.9500	29.7000	29.7000	-0.235%	3	106	-69.192%
2026-04-06	29.6600	29.7700	29.6600	29.7700	-4.614%	4	103	-69.264%
2026-04-02	32.7200	32.7200	31.2100	31.2100	-12.010%	21	79	-70.682%
2026-03-31	35.4700	35.4700	35.4700	35.4700	+0.028%	30	79	-74.204%
2026-03-30	35.4600	35.4600	35.4600	35.4600	+22.699%	2	109	-74.196%
2026-03-24	28.9000	28.9000	28.9000	28.9000	-9.119%	3	107	-68.339%
2026-03-20	31.8000	31.8000	31.8000	31.8000	+2.581%	1	99	-71.226%
2026-03-12	31.0000	31.0000	31.0000	31.0000	-0.800%	10	99	-70.484%
2026-03-09	31.2500	31.2500	31.2500	31.2500	+4.866%	1	109	-70.720%
2026-03-05	30.5800	30.5800	29.6800	29.8000	-10.938%	3	110	-69.295%
2026-03-04	33.4600	33.4600	33.4600	33.4600	-4.044%	1	110	-72.654%
2026-03-03	34.8700	34.8700	34.8700	34.8700	+19.459%	1	110	-73.760%
2026-02-25	29.8700	29.8700	29.1900	29.1900	+4.250%	2	109	-68.654%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-12.226%	2	109	-67.321%
2026-02-17	33.0000	33.0000	31.9000	31.9000	+10.572%	2	109	-71.317%
2026-02-12	28.8500	28.8500	28.8500	28.8500	+13.137%	2	108	-68.284%
2026-02-11	23.7400	25.5000	23.7400	25.5000	+29.179%	14	108	-64.118%
2026-02-09	19.7400	19.7400	19.7400	19.7400	-12.267%	1	95	-53.647%
2026-02-06	22.5000	22.5000	22.5000	22.5000	-5.462%	1	95	-59.333%
2026-01-29	23.5500	23.8000	23.5500	23.8000	+12.317%	2	95	-61.555%
2026-01-28	21.1900	21.1900	21.1900	21.1900	-4.334%	1	95	-56.819%
2026-01-26	22.1500	22.1500	22.1500	22.1500	-1.991%	10	95	-58.691%
2026-01-23	22.6000	22.6000	22.6000	22.6000	+3.102%	10	105	-59.513%
2026-01-21	22.0600	22.0600	21.9200	21.9200	+0.782%	30	95	-58.257%
2026-01-14	21.7500	21.7500	21.7500	21.7500	-18.994%	10	65	-57.931%
2025-12-18	26.8500	26.8500	26.8500	26.8500	+11.875%	2	55	-65.922%
2025-12-11	25.2000	25.2000	24.0000	24.0000	-10.079%	2	55	-61.875%
2025-12-04	26.6900	26.6900	26.6900	26.6900	+12.096%	1	54	-65.717%
2025-12-01	23.8100	23.8100	23.8100	23.8100	-19.696%	5	54	-61.571%
2025-11-21	30.8000	30.8000	29.6500	29.6500	+1.715%	11	59	-69.140%
2025-11-18	29.1500	29.1500	29.1500	29.1500	+3.996%	5	60	-68.611%
2025-11-13	28.0300	28.0300	28.0300	28.0300	+38.215%	10	55	-67.356%
2025-11-06	20.2800	20.2800	20.2800	20.2800	-29.583%	1	54	-54.882%
2025-10-17	28.8000	28.8000	28.8000	28.8000	+52.381%	1	54	-68.229%
2025-10-06	18.9000	18.9000	18.9000	18.9000	-1.408%	1	54	-51.587%
2025-10-02	19.1700	19.1700	19.1700	19.1700	-3.668%	1	54	-52.269%
2025-09-29	19.9000	19.9000	19.9000	19.9000	-4.785%	1	53	-54.020%
2025-09-24	20.9000	20.9000	20.9000	20.9000	+16.111%	1	52	-56.220%
2025-09-23	18.0000	18.0000	18.0000	18.0000	+8.434%	2	53	-49.167%
2025-09-22	16.6000	16.6000	16.6000	16.6000	+16.901%	1	54	-44.880%
2025-09-18	14.2000	14.2000	14.2000	14.2000	-7.190%	1	54	-35.563%
2025-09-17	15.3000	15.3000	15.3000	15.3000	-3.774%	1	54	-40.196%
2025-09-11	16.2000	16.2000	15.9000	15.9000	-5.917%	3	53	-42.453%
2025-09-10	17.2000	17.2000	16.9000	16.9000	-19.905%	17	51	-45.858%
2025-08-12	21.1000	21.1000	21.1000	21.1000	-5.804%	1	34	-56.635%
2025-08-08	22.4000	22.4000	22.4000	22.4000	-0.753%	2	34	-59.152%
2025-08-06	24.0000	24.0000	22.2000	22.5700	-25.757%	15	34	-59.459%
2025-08-05	30.4000	30.4000	30.4000	30.4000	-5.000%	3	35	-69.901%
2025-07-24	32.0000	32.0000	32.0000	32.0000	-6.158%	1	35	-71.406%
2025-07-22	34.1000	34.1000	34.1000	34.1000	-17.831%	1	36	-73.167%
2025-06-20	41.5000	41.5000	41.5000	41.5000	-36.389%	20	35	-77.952%
2025-04-07	65.2400	65.2400	65.2400	65.2400	+26.926%	1	35	-85.975%
2025-02-25	51.4000	51.4000	51.4000	51.4000	+47.278%	10	41	-82.198%
2024-12-17	35.2300	35.2300	34.9000	34.9000	-6.183%	10	41	-73.782%
2024-12-11	36.3500	37.2000	36.3500	37.2000	+4.789%	30	31	-75.403%
2024-12-10	35.5000	35.5000	35.5000	35.5000	-5.106%	1	22	-74.225%
2024-12-04	36.4000	37.4100	36.4000	37.4100	+0.107%	3	21	-75.541%
2024-12-03	38.5900	38.5900	37.3700	37.3700	0.000%	22	22	-75.515%

.dark-mode .tCcBbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCcBbl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P115ALAB Jan 15 2027 115.00 Put (ALAB270115P00115000)option OPRA

ALAB20270115P115
ALAB Jan 15 2027 115.00 Put (ALAB270115P00115000)
option OPRA