Dark

ALAB20270115P110
ALAB Jan 15 2027 110.00 Put (ALAB270115P00110000)
option OPRA

EOD

Jul 28, 2026

8.75+34.615%(+2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.1500	8.7500	8.1500	8.7500	+34.615%	2	263	0.000%
2026-07-24	6.5000	6.5000	6.5000	6.5000	+1.562%	15	263	+34.615%
2026-07-22	6.4000	6.4000	6.4000	6.4000	+11.111%	6	278	+36.719%
2026-07-14	5.7600	5.7600	5.7600	5.7600	-4.000%	30	284	+51.910%
2026-07-08	6.0000	6.0000	6.0000	6.0000	0.000%	2	269	+45.833%
2026-07-07	5.2000	6.0000	5.2000	6.0000	+39.535%	3	267	+45.833%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-14.172%	3	266	+103.488%
2026-06-16	5.0100	5.0100	5.0100	5.0100	-24.091%	1	266	+74.651%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+13.208%	1	266	+32.576%
2026-06-09	5.3000	5.8300	5.3000	5.8300	-0.342%	3	265	+50.086%
2026-06-08	5.5500	5.8500	5.5500	5.8500	+18.182%	2	264	+49.573%
2026-06-04	4.9500	4.9500	4.9500	4.9500	-16.102%	1	264	+76.768%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-3.437%	1	264	+48.305%
2026-05-26	6.1000	6.5000	6.1000	6.1100	-12.714%	5	264	+43.208%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-6.667%	1	265	+25.000%
2026-05-20	7.5000	7.5000	7.5000	7.5000	-8.537%	1	265	+16.667%
2026-05-19	8.2000	8.3100	8.0500	8.2000	+4.592%	7	261	+6.707%
2026-05-15	9.5000	9.5000	7.8400	7.8400	-17.474%	5	261	+11.607%
2026-05-13	10.3200	10.3200	9.5000	9.5000	-18.103%	4	259	-7.895%
2026-05-07	11.6000	11.6000	11.6000	11.6000	+23.142%	3	261	-24.569%
2026-05-06	9.4200	9.4200	9.4200	9.4200	-6.733%	1	258	-7.113%
2026-05-05	10.5000	10.5000	9.7800	10.1000	-15.481%	7	258	-13.366%
2026-05-01	12.6400	12.6500	11.9500	11.9500	-10.821%	8	253	-26.778%
2026-04-29	13.4400	13.4400	13.4000	13.4000	-1.471%	2	253	-34.701%
2026-04-28	13.6000	13.6000	13.6000	13.6000	+6.750%	1	253	-35.662%
2026-04-27	12.9000	12.9000	12.7400	12.7400	+9.262%	7	252	-31.319%
2026-04-24	11.4100	11.7900	11.4100	11.6600	-13.630%	12	250	-24.957%
2026-04-23	13.5000	13.5000	13.5000	13.5000	-3.846%	1	241	-35.185%
2026-04-22	13.3000	14.1200	13.3000	14.0400	-1.955%	4	241	-37.678%
2026-04-21	14.3200	14.3200	14.3200	14.3200	-8.498%	5	239	-38.897%
2026-04-20	15.6200	15.6500	15.6200	15.6500	-3.514%	2	239	-44.089%
2026-04-17	16.2200	16.2200	16.2200	16.2200	-4.363%	4	239	-46.054%
2026-04-16	16.9600	16.9600	16.9600	16.9600	+2.107%	4	243	-48.408%
2026-04-15	16.6100	16.6100	16.6100	16.6100	-10.070%	3	243	-47.321%
2026-04-13	19.3000	19.3000	17.8800	18.4700	-5.428%	31	243	-52.626%
2026-04-10	20.3000	20.7000	19.5300	19.5300	-16.538%	8	237	-55.197%
2026-04-09	23.4000	23.4000	23.4000	23.4000	-2.905%	1	237	-62.607%
2026-04-08	24.0000	24.3600	24.0000	24.1000	-14.901%	10	238	-63.693%
2026-04-02	29.0000	29.2200	28.2800	28.3200	-6.658%	42	263	-69.103%
2026-04-01	30.5000	30.5000	30.2800	30.3400	-1.011%	41	263	-71.160%
2026-03-31	34.0500	34.0500	30.6500	30.6500	+0.492%	18	231	-71.452%
2026-03-30	30.5000	30.5000	30.5000	30.5000	+6.830%	1	221	-71.311%
2026-03-20	28.6600	28.6600	28.5500	28.5500	+12.402%	2	220	-69.352%
2026-03-19	25.4000	25.4000	25.4000	25.4000	-0.314%	2	221	-65.551%
2026-03-18	25.4800	25.4800	25.4800	25.4800	-1.049%	1	221	-65.659%
2026-03-17	25.7500	25.7500	25.7500	25.7500	-2.830%	1	221	-66.019%
2026-03-16	25.7500	26.5500	25.7500	26.5000	-13.115%	23	221	-66.981%
2026-03-09	30.5000	30.5000	30.5000	30.5000	+7.965%	1	221	-71.311%
2026-03-05	29.0000	29.0000	28.2500	28.2500	-7.438%	59	221	-69.027%
2026-03-04	30.5200	30.5200	30.5200	30.5200	-3.111%	1	165	-71.330%
2026-03-03	30.5000	32.0000	30.5000	31.5000	+11.861%	11	166	-72.222%
2026-02-27	27.4000	28.1600	27.4000	28.1600	+4.606%	7	152	-68.928%
2026-02-25	28.7800	28.7800	26.9200	26.9200	+10.373%	2	151	-67.496%
2026-02-12	24.3900	24.3900	24.3900	24.3900	+4.903%	1	151	-64.125%
2026-02-11	21.7400	23.2500	21.7400	23.2500	+10.714%	6	150	-62.366%
2026-02-06	21.0000	21.0000	21.0000	21.0000	-4.545%	11	144	-58.333%
2026-02-03	21.0300	22.0000	21.0300	22.0000	0.000%	25	149	-60.227%
2026-01-30	22.0000	22.0000	22.0000	22.0000	+3.725%	15	154	-60.227%
2026-01-29	21.4100	21.6500	21.2100	21.2100	+6.744%	18	139	-58.746%
2026-01-27	20.1300	20.1300	19.8500	19.8700	-2.598%	8	143	-55.964%
2026-01-14	20.4000	20.4000	20.4000	20.4000	+4.294%	9	135	-57.108%
2026-01-12	21.1000	21.1000	19.5600	19.5600	-8.555%	4	144	-55.266%
2026-01-09	21.2000	21.5000	21.1600	21.3900	-1.926%	18	142	-59.093%
2026-01-08	21.7200	21.8400	21.7200	21.8100	+8.778%	11	140	-59.881%
2026-01-07	21.9000	22.1300	20.0500	20.0500	-5.869%	16	151	-56.359%
2026-01-06	21.3000	21.3000	21.3000	21.3000	+6.500%	10	137	-58.920%
2026-01-05	19.3700	20.0000	19.3700	20.0000	0.000%	10	117	-56.250%
2025-12-23	20.0000	20.0000	20.0000	20.0000	-2.439%	1	117	-56.250%
2025-12-22	20.5000	20.5000	20.5000	20.5000	-15.184%	5	112	-57.317%
2025-12-18	24.1700	24.1700	24.1700	24.1700	+16.594%	1	112	-63.798%
2025-12-08	20.5300	20.7300	20.5300	20.7300	-14.797%	2	111	-57.791%
2025-12-03	24.2600	24.7100	24.2600	24.3300	-10.089%	4	111	-64.036%
2025-11-21	27.0600	27.0600	27.0600	27.0600	+5.087%	20	111	-67.664%
2025-11-18	25.7500	25.7500	25.7500	25.7500	+5.836%	1	131	-66.019%
2025-11-13	24.3300	24.3300	24.3300	24.3300	+14.764%	20	131	-64.036%
2025-11-12	21.2000	21.2000	21.2000	21.2000	+0.952%	1	111	-58.726%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+6.222%	1	111	-58.333%
2025-11-10	19.7700	19.7700	19.7700	19.7700	-1.150%	1	111	-55.741%
2025-10-31	20.0000	20.0000	20.0000	20.0000	-8.257%	1	111	-56.250%
2025-10-27	21.8000	21.8000	21.8000	21.8000	+54.720%	1	110	-59.862%
2025-09-17	14.0900	14.0900	14.0900	14.0900	-3.493%	1	110	-37.899%
2025-09-15	14.6000	14.6000	14.6000	14.6000	-1.017%	1	111	-40.068%
2025-09-12	14.7500	14.7500	14.7500	14.7500	-4.221%	1	110	-40.678%
2025-09-10	15.8000	15.8000	15.4000	15.4000	-4.703%	12	111	-43.182%
2025-09-08	16.1600	16.1600	16.1600	16.1600	-9.417%	2	99	-45.854%
2025-09-05	17.8400	17.8400	17.8400	17.8400	+1.306%	1	101	-50.953%
2025-09-04	17.6100	17.6100	17.6100	17.6100	-11.950%	2	100	-50.312%
2025-09-02	20.0000	20.0000	20.0000	20.0000	+6.952%	50	98	-56.250%
2025-08-18	18.7000	18.7000	18.7000	18.7000	-3.109%	13	48	-53.209%
2025-08-15	19.5000	19.6000	19.3000	19.3000	-27.769%	27	35	-54.663%
2025-07-30	26.7200	26.7200	26.7200	26.7200	-31.205%	1	8	-67.253%
2025-07-16	39.1400	39.1400	38.8400	38.8400	-0.410%	4	8	-77.472%
2025-05-23	39.0000	39.0000	39.0000	39.0000	-27.778%	2	7	-77.564%
2025-04-24	54.0000	54.0000	54.0000	54.0000	-15.625%	1	7	-83.796%
2025-04-04	64.0000	64.0000	64.0000	64.0000	+6.048%	2	6	-86.328%
2025-04-03	60.3500	60.3500	60.3500	60.3500	+25.207%	1	7	-85.501%
2025-02-25	48.2000	48.2000	48.2000	48.2000	+23.116%	5	6	-81.846%
2025-02-11	39.1500	39.1500	39.1500	39.1500	+13.643%	1	6	-77.650%
2025-01-23	34.4500	34.4500	34.4500	34.4500	+17.376%	5	5	-74.601%
2024-12-24	29.3500	29.3500	29.3500	29.3500	-13.191%	1	1	-70.187%
2024-12-10	33.8100	33.8100	33.8100	33.8100	-1.371%	1	1	-74.120%
2024-12-04	34.2800	34.2800	34.2800	34.2800	-2.364%	1	2	-74.475%
2024-12-03	35.1100	35.1100	35.1100	35.1100	-4.618%	2	1	-75.078%
2024-11-26	36.8100	36.8100	36.8100	36.8100	+2.250%	2	2	-76.229%
2024-11-25	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-75.694%

.dark-mode .ktxTfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktxTfB{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P110ALAB Jan 15 2027 110.00 Put (ALAB270115P00110000)option OPRA

ALAB20270115P110
ALAB Jan 15 2027 110.00 Put (ALAB270115P00110000)
option OPRA