Dark

ALAB20270115C95
ALAB Jan 15 2027 95.00 Call (ALAB270115C00095000)
option OPRA

Inactive

Jun 10, 2026

251.00-2.373%(-6.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	251.0000	251.0000	251.0000	251.0000	-2.373%	1	94	0.000%
2026-05-28	257.1000	257.1000	257.1000	257.1000	+28.550%	1	94	-2.373%
2026-05-21	200.0000	200.0000	200.0000	200.0000	+13.340%	6	95	+25.500%
2026-05-20	176.4600	176.4600	176.4600	176.4600	+29.655%	2	95	+42.242%
2026-05-13	136.1000	136.1000	136.1000	136.1000	+13.464%	1	93	+84.423%
2026-05-11	119.9500	119.9500	119.9500	119.9500	-8.943%	1	94	+109.254%
2026-05-06	131.7300	131.7300	131.7300	131.7300	+5.468%	1	94	+90.541%
2026-04-24	124.9000	124.9000	124.9000	124.9000	+59.352%	1	94	+100.961%
2026-04-13	78.3800	78.3800	78.3800	78.3800	+11.907%	1	94	+220.235%
2026-04-10	66.0000	70.0400	66.0000	70.0400	+41.352%	3	94	+258.367%
2026-04-08	49.5500	49.5500	49.5500	49.5500	+10.850%	3	94	+406.559%
2026-04-07	44.4000	44.7000	44.4000	44.7000	-5.096%	7	97	+461.521%
2026-04-06	47.1000	47.1000	47.1000	47.1000	+39.102%	6	97	+432.909%
2026-04-02	33.8600	33.8600	33.8600	33.8600	-10.209%	3	91	+641.288%
2026-04-01	37.9600	37.9600	37.7100	37.7100	-23.354%	2	89	+565.606%
2026-03-24	49.2000	49.2000	49.2000	49.2000	-1.006%	1	89	+410.163%
2026-03-13	49.7000	49.7000	49.7000	49.7000	-1.759%	1	90	+405.030%
2026-03-11	50.5900	50.5900	50.5900	50.5900	+12.422%	1	91	+396.145%
2026-03-09	45.0000	45.0000	45.0000	45.0000	+9.223%	1	91	+457.778%
2026-03-03	41.5000	41.5000	41.2000	41.2000	-19.610%	2	91	+509.223%
2026-02-25	51.2500	51.2500	51.2500	51.2500	-6.699%	3	89	+389.756%
2026-02-18	54.9300	54.9300	54.9300	54.9300	-6.898%	2	89	+356.945%
2026-02-13	59.0000	59.0000	59.0000	59.0000	-16.714%	1	89	+325.424%
2026-02-12	70.6600	70.8400	70.6600	70.8400	+2.104%	3	89	+254.320%
2026-02-11	75.8900	76.1600	69.3800	69.3800	-22.541%	6	91	+261.776%
2026-01-21	102.6000	102.6000	89.5700	89.5700	-11.405%	4	90	+180.228%
2026-01-02	101.1000	101.1000	101.1000	101.1000	+7.143%	1	91	+148.269%
2025-12-31	94.3600	94.3600	94.3600	94.3600	+8.710%	1	91	+166.003%
2025-12-29	86.8000	86.8000	86.8000	86.8000	+18.143%	1	91	+189.171%
2025-12-18	71.9500	74.4800	71.9500	73.4700	-21.506%	5	90	+241.636%
2025-12-08	93.6000	93.6000	93.6000	93.6000	+21.401%	1	88	+168.162%
2025-12-02	98.0000	98.0000	77.1000	77.1000	-17.979%	2	88	+225.551%
2025-12-01	94.0000	94.0000	94.0000	94.0000	+17.353%	1	88	+167.021%
2025-11-26	78.7000	80.1000	78.7000	80.1000	+16.087%	2	89	+213.358%
2025-11-13	69.0000	69.0000	69.0000	69.0000	-24.092%	1	89	+263.768%
2025-11-11	90.9000	90.9000	90.9000	90.9000	+14.498%	2	89	+176.128%
2025-11-07	79.0000	79.3900	79.0000	79.3900	-33.032%	4	91	+216.161%
2025-11-03	118.5500	118.5500	118.5500	118.5500	+4.912%	1	89	+111.725%
2025-10-31	119.1000	119.1000	113.0000	113.0000	+40.810%	2	89	+122.124%
2025-10-21	81.0000	81.0000	80.2500	80.2500	-6.140%	2	90	+212.773%
2025-10-20	85.5000	85.5000	85.5000	85.5000	+1.931%	1	90	+193.567%
2025-10-17	85.0100	85.0100	83.8800	83.8800	-14.495%	3	90	+199.237%
2025-10-14	98.1000	98.1000	98.1000	98.1000	-16.082%	1	89	+155.861%
2025-09-30	116.7000	116.9000	116.7000	116.9000	-2.583%	2	89	+114.713%
2025-09-26	120.0000	120.0000	120.0000	120.0000	-25.000%	1	88	+109.167%
2025-09-22	160.0000	160.0000	160.0000	160.0000	+2.564%	1	88	+56.875%
2025-09-19	165.0000	165.0000	155.0800	156.0000	-8.879%	3	88	+60.897%
2025-09-18	175.1300	179.8500	171.2000	171.2000	+25.513%	13	90	+46.612%
2025-09-09	136.4000	136.4000	136.4000	136.4000	-1.573%	1	91	+84.018%
2025-09-08	133.8500	138.7800	133.8500	138.5800	+27.724%	6	91	+81.123%
2025-09-04	108.5000	108.5000	108.5000	108.5000	+8.500%	5	91	+131.336%
2025-08-26	100.0000	100.0000	100.0000	100.0000	+2.881%	1	92	+151.000%
2025-08-25	97.2000	97.2000	97.2000	97.2000	-3.839%	1	92	+158.230%
2025-08-21	101.0800	101.0800	101.0800	101.0800	+7.761%	2	92	+148.318%
2025-08-20	94.6000	94.6000	89.0000	93.8000	-2.495%	6	94	+167.591%
2025-08-19	96.2000	96.2000	96.2000	96.2000	-11.743%	4	96	+160.915%
2025-08-18	105.0000	109.0000	105.0000	109.0000	-6.949%	6	100	+130.275%
2025-08-13	117.4300	117.4300	115.0000	117.1400	+6.394%	4	103	+114.274%
2025-08-12	110.1000	110.1000	110.1000	110.1000	+2.705%	1	106	+127.975%
2025-08-11	106.3000	107.2000	106.3000	107.2000	+4.331%	3	107	+134.142%
2025-08-08	98.4600	102.7500	98.4600	102.7500	+9.764%	4	106	+144.282%
2025-08-07	92.9500	93.6100	92.9500	93.6100	-6.165%	4	110	+168.134%
2025-08-06	103.0300	106.6500	96.2100	99.7600	+47.487%	17	114	+151.604%
2025-08-05	70.7000	70.7000	67.6400	67.6400	-5.266%	2	125	+271.082%
2025-08-04	68.0000	71.4000	68.0000	71.4000	+15.161%	3	125	+251.541%
2025-08-01	61.8500	62.0000	61.8500	62.0000	-8.689%	2	128	+304.839%
2025-07-31	72.3000	72.3000	67.9000	67.9000	+13.545%	2	130	+269.661%
2025-07-30	59.0000	59.8000	59.0000	59.8000	+20.808%	8	132	+319.732%
2025-07-29	48.5000	49.5000	48.5000	49.5000	-7.425%	3	140	+407.071%
2025-07-28	58.2500	58.2500	53.4700	53.4700	+0.508%	2	137	+369.422%
2025-07-24	54.3000	54.3000	51.1400	53.2000	+6.849%	7	136	+371.805%
2025-07-23	54.8900	56.0000	49.0000	49.7900	+0.161%	23	135	+404.117%
2025-07-22	48.7000	50.3000	48.6000	49.7100	-7.084%	58	117	+404.929%
2025-07-21	53.5000	53.5000	53.5000	53.5000	+53.736%	1	98	+369.159%
2025-07-18	34.8000	34.8000	34.8000	34.8000	+15.194%	4	98	+621.264%
2025-07-16	30.3000	30.3000	30.2100	30.2100	+0.365%	4	98	+730.851%
2025-07-15	30.1000	30.1000	30.1000	30.1000	-9.337%	4	98	+733.887%
2025-07-14	33.2000	33.2000	33.2000	33.2000	-5.143%	1	97	+656.024%
2025-07-11	34.0600	35.0000	34.0600	35.0000	-9.444%	3	97	+617.143%
2025-07-10	38.6500	38.6500	38.6500	38.6500	+7.660%	4	95	+549.418%
2025-07-09	34.5300	35.9000	34.5300	35.9000	+15.694%	8	99	+599.164%
2025-07-08	31.0300	31.0300	31.0300	31.0300	+4.478%	3	93	+708.895%
2025-07-07	29.7000	29.7000	29.7000	29.7000	-5.172%	4	95	+745.118%
2025-07-03	31.3200	31.3200	31.3200	31.3200	+2.857%	1	95	+701.405%
2025-07-02	30.4500	30.4500	30.4500	30.4500	+3.889%	1	95	+724.302%
2025-07-01	29.9500	30.2500	28.2600	29.3100	-5.756%	6	94	+756.363%
2025-06-30	31.1000	31.1000	31.1000	31.1000	+1.336%	1	96	+707.074%
2025-06-27	30.6900	30.6900	30.6900	30.6900	-12.314%	1	96	+717.856%
2025-06-26	35.0000	35.0000	35.0000	35.0000	+25.448%	1	96	+617.143%
2025-06-24	27.9000	27.9000	27.9000	27.9000	-9.416%	4	97	+799.642%
2025-06-23	31.8700	31.8700	30.8000	30.8000	-9.730%	5	97	+714.935%
2025-06-20	35.0000	35.0000	32.3000	34.1200	-1.954%	14	96	+635.639%
2025-06-18	34.8000	34.8000	34.8000	34.8000	+2.353%	2	93	+621.264%
2025-06-11	34.0000	34.0000	34.0000	34.0000	+6.250%	1	93	+638.235%
2025-06-05	34.0000	34.0000	32.0000	32.0000	-10.490%	2	93	+684.375%
2025-06-04	35.7500	35.7500	35.7500	35.7500	+7.843%	2	93	+602.098%
2025-06-03	34.4500	34.4500	33.1500	33.1500	+5.238%	3	93	+657.164%
2025-06-02	31.5000	31.5000	31.5000	31.5000	+6.132%	1	96	+696.825%
2025-05-30	29.6800	29.6800	29.6800	29.6800	-16.979%	6	96	+745.687%
2025-05-28	37.4400	37.4400	35.7500	35.7500	-2.562%	3	99	+602.098%
2025-05-27	36.7000	36.7000	36.6000	36.6900	+6.533%	6	98	+584.110%
2025-05-23	34.4400	34.4400	34.4400	34.4400	+4.048%	2	97	+628.804%
2025-05-21	33.4600	34.4500	33.1000	33.1000	+8.170%	3	97	+658.308%
2025-05-16	30.6000	30.6000	30.6000	30.6000	+14.822%	6	95	+720.261%
2025-05-13	26.6500	26.6500	26.6500	26.6500	+52.722%	30	92	+841.839%
2025-05-07	17.4600	17.4600	17.4500	17.4500	+57.919%	8	62	+1,338.395%
2025-04-21	11.0500	11.0500	11.0500	11.0500	-21.352%	1	62	+2,171.493%
2025-03-31	14.0500	14.0500	14.0500	14.0500	-32.484%	25	62	+1,686.477%
2025-03-05	20.8100	20.8100	20.8100	20.8100	-4.541%	8	62	+1,106.151%
2025-03-03	21.8000	21.8000	21.8000	21.8000	-12.450%	2	54	+1,051.376%
2025-02-25	27.8000	27.8000	24.9000	24.9000	-23.148%	6	51	+908.032%
2025-02-20	32.4000	32.4000	32.4000	32.4000	-11.957%	2	51	+674.691%
2025-02-18	35.8800	36.8000	35.8800	36.8000	+14.109%	11	51	+582.065%
2025-02-14	32.2500	32.2500	32.2500	32.2500	-9.232%	2	50	+678.295%
2025-02-13	35.2700	35.5300	35.2700	35.5300	+2.688%	10	46	+606.445%
2025-02-12	34.6300	35.0000	33.9000	34.6000	-17.026%	8	46	+625.434%
2025-02-11	40.9600	41.7000	40.9600	41.7000	-4.795%	2	45	+501.918%
2025-02-06	43.8000	43.8000	43.8000	43.8000	+6.362%	1	44	+473.059%
2025-02-03	41.1800	41.1800	41.1800	41.1800	+8.368%	1	43	+509.519%
2025-01-30	38.0000	38.0000	38.0000	38.0000	+14.114%	3	40	+560.526%
2025-01-29	33.3000	33.3000	33.3000	33.3000	+7.419%	2	40	+653.754%
2025-01-28	31.0000	31.0000	31.0000	31.0000	-54.418%	5	40	+709.677%
2025-01-02	68.0000	68.0100	68.0000	68.0100	+42.579%	2	36	+269.063%
2024-11-21	47.7000	47.7000	47.7000	47.7000	+21.995%	4	36	+426.205%
2024-11-19	39.1000	39.1000	39.1000	39.1000	+9.616%	5	36	+541.944%
2024-11-13	36.2500	37.5000	35.6500	35.6700	-6.452%	71	36	+603.673%
2024-11-08	38.1300	38.1300	38.1300	38.1300	0.000%	2	1	+558.274%

.dark-mode .hfLCyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfLCyF{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C95ALAB Jan 15 2027 95.00 Call (ALAB270115C00095000)option OPRA

ALAB20270115C95
ALAB Jan 15 2027 95.00 Call (ALAB270115C00095000)
option OPRA