Dark

ALAB20270115C90
ALAB Jan 15 2027 90.00 Call (ALAB270115C00090000)
option OPRA

Inactive

Aug 21, 2026

203.70-15.449%(-37.22)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	203.7000	203.7000	203.7000	203.7000	-15.449%	30	284	0.000%
2026-08-13	235.8000	240.9200	235.7100	240.9200	-1.665%	17	284	-15.449%
2026-08-12	245.0000	245.0000	245.0000	245.0000	+44.008%	1	301	-16.857%
2026-07-29	170.2300	170.2300	170.1300	170.1300	-48.112%	5	301	+19.732%
2026-06-18	327.8800	327.8800	327.8800	327.8800	+6.086%	2	298	-37.874%
2026-06-15	292.0000	309.0700	292.0000	309.0700	+31.715%	6	298	-34.093%
2026-05-26	234.6500	234.6500	234.6500	234.6500	+11.738%	10	297	-13.190%
2026-05-21	210.0000	210.0000	210.0000	210.0000	+40.000%	1	297	-3.000%
2026-05-15	150.0000	150.0000	150.0000	150.0000	+33.773%	11	298	+35.800%
2026-05-08	112.9200	112.9200	112.1300	112.1300	-6.363%	2	309	+81.664%
2026-05-07	119.7500	119.7500	119.7500	119.7500	-9.280%	1	309	+70.104%
2026-05-05	132.0000	132.0000	132.0000	132.0000	+8.197%	1	309	+54.318%
2026-05-04	122.0000	122.0000	122.0000	122.0000	+0.826%	1	310	+66.967%
2026-05-01	121.0000	121.0000	121.0000	121.0000	+1.468%	1	311	+68.347%
2026-04-23	120.0000	120.9500	119.2500	119.2500	+8.212%	6	311	+70.818%
2026-04-21	110.0100	110.2000	110.0100	110.2000	+21.152%	21	311	+84.846%
2026-04-16	90.9600	90.9600	90.9600	90.9600	+3.776%	1	311	+123.945%
2026-04-13	85.0000	87.6500	85.0000	87.6500	+20.118%	6	311	+132.402%
2026-04-10	71.8800	72.9700	71.6800	72.9700	+30.118%	10	311	+179.156%
2026-04-09	56.9800	56.9900	56.0800	56.0800	+6.717%	3	310	+263.231%
2026-04-08	52.5500	52.5500	52.5500	52.5500	+6.852%	1	309	+287.631%
2026-04-06	49.1800	49.1800	49.1800	49.1800	+20.687%	1	309	+314.193%
2026-04-01	39.7500	40.7500	39.7500	40.7500	-2.791%	32	309	+399.877%
2026-03-31	38.0000	41.9200	38.0000	41.9200	+11.046%	21	279	+385.926%
2026-03-30	37.5300	37.7500	37.0900	37.7500	-23.737%	15	258	+439.603%
2026-03-25	49.5000	49.5000	49.5000	49.5000	-7.477%	1	259	+311.515%
2026-03-23	50.0500	53.5000	50.0500	53.5000	+11.458%	4	259	+280.748%
2026-03-20	51.2000	51.2000	48.0000	48.0000	-14.286%	3	259	+324.375%
2026-03-19	53.0000	56.0000	53.0000	56.0000	-0.674%	2	259	+263.750%
2026-03-18	55.6300	56.3800	55.6300	56.3800	+0.679%	7	258	+261.298%
2026-03-17	61.9200	63.0000	53.6000	56.0000	+4.244%	14	251	+263.750%
2026-03-12	53.7200	53.7200	53.7200	53.7200	-4.191%	1	236	+279.188%
2026-03-11	56.0700	56.0700	56.0700	56.0700	+18.042%	1	237	+263.296%
2026-03-09	46.2700	47.5000	46.2700	47.5000	+7.856%	4	236	+328.842%
2026-03-03	44.1000	44.1000	44.0400	44.0400	-19.884%	2	237	+362.534%
2026-02-26	53.8000	54.9700	53.8000	54.9700	-4.764%	2	237	+270.566%
2026-02-12	71.6600	71.6600	57.5000	57.7200	-20.932%	15	237	+252.911%
2026-02-11	73.0000	73.0000	73.0000	73.0000	-34.792%	5	237	+179.041%
2026-02-09	107.0000	111.9500	107.0000	111.9500	+28.457%	2	237	+81.956%
2026-02-06	87.1500	87.1500	87.1500	87.1500	+6.280%	1	238	+133.735%
2026-01-30	82.0000	82.0000	82.0000	82.0000	-0.243%	1	238	+148.415%
2026-01-29	84.3500	84.3500	82.2000	82.2000	-11.087%	2	237	+147.810%
2026-01-27	92.4500	92.4500	92.4500	92.4500	-5.922%	3	236	+120.335%
2026-01-23	97.9500	98.2700	97.9500	98.2700	-13.342%	3	236	+107.286%
2026-01-20	113.4000	113.4000	113.4000	113.4000	+5.097%	1	237	+79.630%
2026-01-16	110.0000	110.0000	107.9000	107.9000	+2.762%	2	237	+88.786%
2026-01-15	105.0000	105.0000	105.0000	105.0000	0.000%	1	237	+94.000%
2026-01-13	105.0000	105.0000	105.0000	105.0000	+5.000%	1	237	+94.000%
2026-01-12	99.0000	100.0000	99.0000	100.0000	+15.554%	2	237	+103.700%
2026-01-06	86.5400	86.5400	86.5400	86.5400	-8.423%	8	237	+135.382%
2026-01-05	108.6800	108.6800	94.5000	94.5000	-9.135%	13	228	+115.556%
2026-01-02	104.0000	104.0000	104.0000	104.0000	+11.708%	1	228	+95.865%
2025-12-31	92.9000	93.1000	92.9000	93.1000	-5.960%	6	231	+118.797%
2025-12-30	99.0000	99.0000	99.0000	99.0000	+18.819%	1	231	+105.758%
2025-12-19	83.3200	83.3200	83.3200	83.3200	+8.858%	1	231	+144.479%
2025-12-18	76.2700	76.5400	76.2700	76.5400	-2.497%	2	230	+166.135%
2025-12-12	78.5000	78.5000	78.5000	78.5000	-15.727%	2	228	+159.490%
2025-12-10	93.1500	93.1500	93.1500	93.1500	+11.290%	6	230	+118.680%
2025-12-05	83.7000	83.7000	83.7000	83.7000	+7.418%	1	230	+143.369%
2025-12-04	77.9200	77.9200	77.9200	77.9200	+2.230%	1	230	+161.422%
2025-12-03	76.2200	76.2200	76.2200	76.2200	+1.222%	1	231	+167.253%
2025-12-02	83.1000	83.1000	75.3000	75.3000	+11.655%	8	231	+170.518%
2025-11-21	67.4400	67.4400	67.4400	67.4400	-13.538%	4	223	+202.046%
2025-11-20	78.0000	78.0000	78.0000	78.0000	+4.980%	1	225	+161.154%
2025-11-13	74.3000	74.3000	74.3000	74.3000	-9.445%	1	225	+174.159%
2025-11-07	83.7500	83.7500	81.7500	82.0500	-29.267%	3	226	+148.263%
2025-10-31	116.0000	116.0000	116.0000	116.0000	+32.375%	2	226	+75.603%
2025-10-17	87.6300	87.6300	87.6300	87.6300	-2.416%	1	226	+132.455%
2025-10-15	96.4800	96.4800	89.8000	89.8000	-9.293%	2	226	+126.837%
2025-10-14	103.3000	103.3000	99.0000	99.0000	-22.353%	6	225	+105.758%
2025-10-13	127.5000	127.5000	127.5000	127.5000	-0.878%	1	226	+59.765%
2025-10-03	128.6300	128.6300	128.6300	128.6300	+9.753%	1	227	+58.361%
2025-10-01	113.0000	117.2000	113.0000	117.2000	-4.560%	2	227	+73.805%
2025-09-26	122.8000	122.8000	122.8000	122.8000	-1.760%	1	228	+65.879%
2025-09-24	130.0000	130.0000	125.0000	125.0000	-22.840%	6	228	+62.960%
2025-09-22	162.0000	162.0000	162.0000	162.0000	-9.284%	1	234	+25.741%
2025-09-18	178.5800	178.5800	178.5800	178.5800	+13.312%	1	234	+14.067%
2025-09-15	157.6000	157.6000	157.6000	157.6000	-0.568%	1	235	+29.251%
2025-09-11	158.7000	158.7000	158.5000	158.5000	+11.769%	2	235	+28.517%
2025-09-08	142.8100	142.8100	141.8100	141.8100	+28.138%	3	236	+43.643%
2025-09-05	110.6700	110.6700	110.6700	110.6700	+6.179%	10	236	+84.061%
2025-08-21	101.8700	104.2300	101.8700	104.2300	+13.293%	11	236	+95.433%
2025-08-20	92.0000	92.0000	92.0000	92.0000	-7.071%	2	237	+121.413%
2025-08-19	99.0000	99.0000	99.0000	99.0000	-15.888%	10	239	+105.758%
2025-08-12	119.6000	119.6000	117.7000	117.7000	+6.218%	13	244	+73.067%
2025-08-11	110.8100	110.8100	110.8100	110.8100	+10.040%	2	256	+83.828%
2025-08-08	104.5300	104.5600	100.7000	100.7000	-1.178%	6	256	+102.284%
2025-08-06	95.0000	110.2000	95.0000	101.9000	+45.571%	82	256	+99.902%
2025-08-05	70.0000	70.0000	70.0000	70.0000	-3.475%	1	201	+191.000%
2025-08-04	72.5200	72.5200	72.5200	72.5200	+11.569%	1	201	+180.888%
2025-08-01	62.0000	65.0000	62.0000	65.0000	-6.475%	4	201	+213.385%
2025-07-31	72.0000	72.0000	69.5000	69.5000	+17.122%	5	201	+193.094%
2025-07-30	59.3400	59.3400	59.3400	59.3400	+15.000%	3	201	+243.276%
2025-07-29	51.6000	51.6000	51.6000	51.6000	-7.361%	1	201	+294.767%
2025-07-25	55.0500	55.7000	55.0500	55.7000	+5.094%	2	202	+265.709%
2025-07-24	53.0000	53.0000	53.0000	53.0000	0.000%	1	202	+284.340%
2025-07-23	56.0000	56.0000	53.0000	53.0000	+2.119%	4	202	+284.340%
2025-07-22	49.7000	52.2000	46.5900	51.9000	-7.006%	4	201	+292.486%
2025-07-21	52.5000	55.8100	52.5000	55.8100	+38.280%	11	201	+264.988%
2025-07-18	37.0000	41.5000	37.0000	40.3600	+7.799%	24	201	+404.708%
2025-07-17	33.8000	37.4400	33.8000	37.4400	+17.367%	18	204	+444.071%
2025-07-16	34.1100	34.1100	31.2000	31.9000	+0.726%	5	204	+538.558%
2025-07-14	31.5000	33.1500	31.5000	31.6700	-14.636%	7	203	+543.195%
2025-07-11	37.1000	37.1000	37.1000	37.1000	+2.486%	1	199	+449.057%
2025-07-10	40.8200	42.0000	34.6000	36.2000	-0.631%	38	198	+462.707%
2025-07-09	34.8000	36.4300	34.8000	36.4300	+11.851%	9	176	+459.155%
2025-07-08	32.5700	32.5700	32.5700	32.5700	+4.124%	3	183	+525.422%
2025-07-07	31.4500	31.4500	31.2800	31.2800	-1.635%	4	183	+551.215%
2025-07-03	31.9500	33.3000	31.8000	31.8000	+3.922%	6	178	+540.566%
2025-07-01	29.5000	30.6000	29.5000	30.6000	-6.193%	2	178	+565.686%
2025-06-30	34.0000	34.0000	32.6200	32.6200	-2.627%	4	178	+524.464%
2025-06-27	33.6400	33.6400	33.5000	33.5000	-12.235%	7	175	+508.060%
2025-06-26	35.8000	38.1700	35.8000	38.1700	+21.561%	24	168	+433.665%
2025-06-25	30.0000	31.4000	28.6000	31.4000	+7.534%	72	173	+548.726%
2025-06-24	31.4000	31.4000	29.2000	29.2000	-5.806%	5	141	+597.603%
2025-06-23	32.8200	32.8200	31.0000	31.0000	-12.479%	2	142	+557.097%
2025-06-20	35.3000	35.4200	35.3000	35.4200	-8.711%	4	142	+475.099%
2025-06-18	36.8000	38.8000	36.5800	38.8000	+21.061%	10	141	+425.000%
2025-06-13	32.0500	32.0500	32.0500	32.0500	-10.475%	2	141	+535.569%
2025-06-11	33.7000	35.8000	33.7000	35.8000	+11.875%	4	141	+468.994%
2025-06-10	32.0000	32.0000	32.0000	32.0000	-6.048%	1	144	+536.563%
2025-06-09	33.0000	34.0600	33.0000	34.0600	+3.056%	4	143	+498.062%
2025-06-06	33.0000	34.4000	32.5400	33.0500	+0.456%	30	140	+516.339%
2025-06-05	35.4500	35.4500	32.9000	32.9000	-12.663%	17	133	+519.149%
2025-06-04	37.6700	37.6700	37.6700	37.6700	+4.784%	1	124	+440.749%
2025-06-03	37.5000	37.5000	35.9500	35.9500	+5.953%	6	125	+466.620%
2025-06-02	33.6500	34.3900	33.6500	33.9300	+1.587%	8	122	+500.354%
2025-05-30	34.3000	34.3000	31.1800	33.4000	-12.565%	46	116	+509.880%
2025-05-28	38.2000	38.2000	38.2000	38.2000	+0.262%	1	113	+433.246%
2025-05-27	39.2000	39.2000	38.1000	38.1000	+4.384%	7	113	+434.646%
2025-05-23	36.5000	36.5000	36.5000	36.5000	-2.977%	2	115	+458.082%
2025-05-22	38.0500	38.0500	37.6200	37.6200	+12.736%	3	115	+441.467%
2025-05-21	35.2000	35.2000	33.3700	33.3700	-5.467%	7	117	+510.429%
2025-05-20	33.0000	36.0000	33.0000	35.3000	+7.951%	8	112	+477.054%
2025-05-19	33.0000	33.0000	32.1000	32.7000	+0.615%	14	117	+522.936%
2025-05-16	33.1400	33.1400	32.5000	32.5000	-2.695%	8	105	+526.769%
2025-05-15	32.0000	33.4000	32.0000	33.4000	+0.602%	2	102	+509.880%
2025-05-14	32.2700	33.2000	32.2700	33.2000	+14.483%	25	101	+513.554%
2025-05-13	29.1800	29.6000	28.5500	29.0000	+16.000%	33	86	+602.414%
2025-05-12	25.0000	25.0000	25.0000	25.0000	+19.560%	1	78	+714.800%
2025-05-08	20.9100	20.9100	20.9100	20.9100	+1.259%	1	79	+874.175%
2025-05-07	20.6500	20.6500	20.6500	20.6500	+1.975%	1	80	+886.441%
2025-05-02	21.0500	21.4000	20.2500	20.2500	-0.735%	6	80	+905.926%
2025-05-01	19.5500	20.4000	19.5500	20.4000	+58.631%	3	81	+898.529%
2025-04-21	12.8600	12.8600	12.8600	12.8600	-9.373%	1	81	+1,483.981%
2025-04-17	14.3500	14.3500	14.1900	14.1900	+1.357%	3	83	+1,335.518%
2025-04-16	14.0000	14.0000	14.0000	14.0000	-8.257%	1	83	+1,355.000%
2025-04-10	15.2600	15.2600	15.2600	15.2600	-11.639%	1	83	+1,234.862%
2025-04-09	17.2700	17.2700	17.2700	17.2700	+43.917%	1	83	+1,079.502%
2025-04-04	12.8000	12.8000	12.0000	12.0000	-16.667%	6	83	+1,597.500%
2025-04-03	14.8000	15.2000	14.4000	14.4000	-5.512%	4	81	+1,314.583%
2025-03-31	15.3500	15.3500	15.2400	15.2400	-14.141%	2	78	+1,236.614%
2025-03-27	19.1700	19.1700	17.7500	17.7500	-26.287%	2	77	+1,047.606%
2025-03-24	24.0800	24.0800	24.0800	24.0800	+8.959%	3	77	+745.930%
2025-03-21	22.1000	22.1000	22.1000	22.1000	+4.442%	10	74	+821.719%
2025-03-20	21.1600	21.1600	21.1600	21.1600	-0.470%	1	79	+862.665%
2025-03-18	21.2600	21.2600	21.2600	21.2600	-12.076%	1	79	+858.137%
2025-03-14	24.1800	24.1800	24.1800	24.1800	+28.617%	2	80	+742.432%
2025-03-11	18.8000	18.8000	18.8000	18.8000	-0.529%	1	81	+983.511%
2025-03-10	18.9000	18.9000	18.9000	18.9000	-11.268%	1	80	+977.778%
2025-03-07	21.3000	21.3000	21.3000	21.3000	+15.761%	2	79	+856.338%
2025-03-06	19.5000	19.5000	18.4000	18.4000	-15.441%	3	80	+1,007.065%
2025-03-05	21.7400	21.7600	21.7400	21.7600	+4.615%	5	77	+836.121%
2025-03-04	20.8000	20.8000	20.8000	20.8000	-8.410%	1	72	+879.327%
2025-03-03	22.9000	22.9000	22.2500	22.7100	-7.908%	11	71	+796.962%
2025-02-28	25.2000	25.2000	24.6600	24.6600	-11.929%	6	80	+726.034%
2025-02-27	28.0000	28.0000	28.0000	28.0000	-7.223%	2	78	+627.500%
2025-02-26	30.0000	30.1800	30.0000	30.1800	+6.268%	7	78	+574.950%
2025-02-25	28.8000	28.8000	27.5000	28.4000	-11.250%	4	75	+617.254%
2025-02-24	32.0000	32.0000	32.0000	32.0000	-3.382%	2	75	+536.563%
2025-02-21	33.1200	33.1200	33.1200	33.1200	-8.000%	2	77	+515.036%
2025-02-19	36.0000	36.0000	36.0000	36.0000	-7.999%	1	76	+465.833%
2025-02-18	36.6000	39.1300	36.6000	39.1300	+15.769%	6	77	+420.572%
2025-02-14	33.2200	33.8000	33.2200	33.8000	-4.789%	6	77	+502.663%
2025-02-13	35.5000	35.5000	35.5000	35.5000	-2.473%	1	77	+473.803%
2025-02-12	36.6500	36.8000	35.8400	36.4000	-3.191%	6	76	+459.615%
2025-02-11	45.5000	45.5000	37.6000	37.6000	-20.524%	4	70	+441.755%
2025-02-06	50.0000	50.0000	47.3100	47.3100	+9.692%	3	68	+330.564%
2025-02-03	43.0200	44.4000	43.0200	43.1300	-9.104%	3	68	+372.293%
2025-01-31	47.4500	47.4500	47.4500	47.4500	+12.949%	2	67	+329.294%
2025-01-30	39.6900	42.0100	39.0000	42.0100	+20.029%	3	68	+384.885%
2025-01-29	35.5000	35.5000	35.0000	35.0000	-1.741%	2	69	+482.000%
2025-01-28	37.0000	37.0000	31.5500	35.6200	+15.089%	31	69	+471.870%
2025-01-27	39.7500	39.9900	30.7000	30.9500	-43.911%	43	56	+558.158%
2025-01-24	55.1800	55.1800	55.1800	55.1800	-9.881%	2	13	+269.155%
2025-01-21	61.2300	61.2300	61.2300	61.2300	-5.070%	1	13	+232.680%
2025-01-10	64.5000	64.5000	64.5000	64.5000	-3.875%	2	13	+215.814%
2025-01-08	67.1000	67.1000	67.1000	67.1000	-6.806%	2	15	+203.577%
2024-12-31	72.0000	72.0000	72.0000	72.0000	+64.346%	1	14	+182.917%
2024-11-27	43.8100	43.8100	43.8100	43.8100	-13.946%	1	13	+364.962%
2024-11-26	50.9100	50.9100	50.9100	50.9100	+39.365%	1	13	+300.118%
2024-11-18	36.5300	36.5300	36.5300	36.5300	-2.587%	1	14	+457.624%
2024-11-13	37.5000	37.5000	37.5000	37.5000	+0.536%	2	13	+443.200%
2024-11-12	37.3000	37.3000	37.3000	37.3000	+2.755%	1	11	+446.113%
2024-11-06	36.3000	36.3000	36.3000	36.3000	-9.386%	1	12	+461.157%
2024-11-05	40.0600	40.0600	40.0600	40.0600	+114.454%	1	12	+408.487%
2024-10-15	18.7900	18.7900	18.6800	18.6800	-17.309%	10	11	+990.471%
2024-10-14	22.4100	22.5900	22.4100	22.5900	0.000%	2	2	+801.726%

.dark-mode .ZsT5y1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsT5y1{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C90ALAB Jan 15 2027 90.00 Call (ALAB270115C00090000)option OPRA

ALAB20270115C90
ALAB Jan 15 2027 90.00 Call (ALAB270115C00090000)
option OPRA