Dark

ALAB20270115C90
ALAB Jan 15 2027 90.00 Call (ALAB270115C00090000)
option OPRA

Inactive

Jun 18, 2026

327.88+6.086%(+18.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	327.8800	327.8800	327.8800	327.8800	+6.086%	2	298	0.000%
2026-06-15	292.0000	309.0700	292.0000	309.0700	+31.715%	6	298	+6.086%
2026-05-26	234.6500	234.6500	234.6500	234.6500	+11.738%	10	297	+39.732%
2026-05-21	210.0000	210.0000	210.0000	210.0000	+40.000%	1	297	+56.133%
2026-05-15	150.0000	150.0000	150.0000	150.0000	+33.773%	11	298	+118.587%
2026-05-08	112.9200	112.9200	112.1300	112.1300	-6.363%	2	309	+192.411%
2026-05-07	119.7500	119.7500	119.7500	119.7500	-9.280%	1	309	+173.804%
2026-05-05	132.0000	132.0000	132.0000	132.0000	+8.197%	1	309	+148.394%
2026-05-04	122.0000	122.0000	122.0000	122.0000	+0.826%	1	310	+168.754%
2026-05-01	121.0000	121.0000	121.0000	121.0000	+1.468%	1	311	+170.975%
2026-04-23	120.0000	120.9500	119.2500	119.2500	+8.212%	6	311	+174.952%
2026-04-21	110.0100	110.2000	110.0100	110.2000	+21.152%	21	311	+197.532%
2026-04-16	90.9600	90.9600	90.9600	90.9600	+3.776%	1	311	+260.466%
2026-04-13	85.0000	87.6500	85.0000	87.6500	+20.118%	6	311	+274.079%
2026-04-10	71.8800	72.9700	71.6800	72.9700	+30.118%	10	311	+349.335%
2026-04-09	56.9800	56.9900	56.0800	56.0800	+6.717%	3	310	+484.665%
2026-04-08	52.5500	52.5500	52.5500	52.5500	+6.852%	1	309	+523.939%
2026-04-06	49.1800	49.1800	49.1800	49.1800	+20.687%	1	309	+566.694%
2026-04-01	39.7500	40.7500	39.7500	40.7500	-2.791%	32	309	+704.613%
2026-03-31	38.0000	41.9200	38.0000	41.9200	+11.046%	21	279	+682.156%
2026-03-30	37.5300	37.7500	37.0900	37.7500	-23.737%	15	258	+768.556%
2026-03-25	49.5000	49.5000	49.5000	49.5000	-7.477%	1	259	+562.384%
2026-03-23	50.0500	53.5000	50.0500	53.5000	+11.458%	4	259	+512.860%
2026-03-20	51.2000	51.2000	48.0000	48.0000	-14.286%	3	259	+583.083%
2026-03-19	53.0000	56.0000	53.0000	56.0000	-0.674%	2	259	+485.500%
2026-03-18	55.6300	56.3800	55.6300	56.3800	+0.679%	7	258	+481.554%
2026-03-17	61.9200	63.0000	53.6000	56.0000	+4.244%	14	251	+485.500%
2026-03-12	53.7200	53.7200	53.7200	53.7200	-4.191%	1	236	+510.350%
2026-03-11	56.0700	56.0700	56.0700	56.0700	+18.042%	1	237	+484.769%
2026-03-09	46.2700	47.5000	46.2700	47.5000	+7.856%	4	236	+590.274%
2026-03-03	44.1000	44.1000	44.0400	44.0400	-19.884%	2	237	+644.505%
2026-02-26	53.8000	54.9700	53.8000	54.9700	-4.764%	2	237	+496.471%
2026-02-12	71.6600	71.6600	57.5000	57.7200	-20.932%	15	237	+468.053%
2026-02-11	73.0000	73.0000	73.0000	73.0000	-34.792%	5	237	+349.151%
2026-02-09	107.0000	111.9500	107.0000	111.9500	+28.457%	2	237	+192.881%
2026-02-06	87.1500	87.1500	87.1500	87.1500	+6.280%	1	238	+276.225%
2026-01-30	82.0000	82.0000	82.0000	82.0000	-0.243%	1	238	+299.854%
2026-01-29	84.3500	84.3500	82.2000	82.2000	-11.087%	2	237	+298.881%
2026-01-27	92.4500	92.4500	92.4500	92.4500	-5.922%	3	236	+254.657%
2026-01-23	97.9500	98.2700	97.9500	98.2700	-13.342%	3	236	+233.652%
2026-01-20	113.4000	113.4000	113.4000	113.4000	+5.097%	1	237	+189.136%
2026-01-16	110.0000	110.0000	107.9000	107.9000	+2.762%	2	237	+203.874%
2026-01-15	105.0000	105.0000	105.0000	105.0000	0.000%	1	237	+212.267%
2026-01-13	105.0000	105.0000	105.0000	105.0000	+5.000%	1	237	+212.267%
2026-01-12	99.0000	100.0000	99.0000	100.0000	+15.554%	2	237	+227.880%
2026-01-06	86.5400	86.5400	86.5400	86.5400	-8.423%	8	237	+278.877%
2026-01-05	108.6800	108.6800	94.5000	94.5000	-9.135%	13	228	+246.963%
2026-01-02	104.0000	104.0000	104.0000	104.0000	+11.708%	1	228	+215.269%
2025-12-31	92.9000	93.1000	92.9000	93.1000	-5.960%	6	231	+252.180%
2025-12-30	99.0000	99.0000	99.0000	99.0000	+18.819%	1	231	+231.192%
2025-12-19	83.3200	83.3200	83.3200	83.3200	+8.858%	1	231	+293.519%
2025-12-18	76.2700	76.5400	76.2700	76.5400	-2.497%	2	230	+328.377%
2025-12-12	78.5000	78.5000	78.5000	78.5000	-15.727%	2	228	+317.682%
2025-12-10	93.1500	93.1500	93.1500	93.1500	+11.290%	6	230	+251.991%
2025-12-05	83.7000	83.7000	83.7000	83.7000	+7.418%	1	230	+291.732%
2025-12-04	77.9200	77.9200	77.9200	77.9200	+2.230%	1	230	+320.791%
2025-12-03	76.2200	76.2200	76.2200	76.2200	+1.222%	1	231	+330.176%
2025-12-02	83.1000	83.1000	75.3000	75.3000	+11.655%	8	231	+335.432%
2025-11-21	67.4400	67.4400	67.4400	67.4400	-13.538%	4	223	+386.180%
2025-11-20	78.0000	78.0000	78.0000	78.0000	+4.980%	1	225	+320.359%
2025-11-13	74.3000	74.3000	74.3000	74.3000	-9.445%	1	225	+341.292%
2025-11-07	83.7500	83.7500	81.7500	82.0500	-29.267%	3	226	+299.610%
2025-10-31	116.0000	116.0000	116.0000	116.0000	+32.375%	2	226	+182.655%
2025-10-17	87.6300	87.6300	87.6300	87.6300	-2.416%	1	226	+274.164%
2025-10-15	96.4800	96.4800	89.8000	89.8000	-9.293%	2	226	+265.122%
2025-10-14	103.3000	103.3000	99.0000	99.0000	-22.353%	6	225	+231.192%
2025-10-13	127.5000	127.5000	127.5000	127.5000	-0.878%	1	226	+157.161%
2025-10-03	128.6300	128.6300	128.6300	128.6300	+9.753%	1	227	+154.902%
2025-10-01	113.0000	117.2000	113.0000	117.2000	-4.560%	2	227	+179.761%
2025-09-26	122.8000	122.8000	122.8000	122.8000	-1.760%	1	228	+167.003%
2025-09-24	130.0000	130.0000	125.0000	125.0000	-22.840%	6	228	+162.304%
2025-09-22	162.0000	162.0000	162.0000	162.0000	-9.284%	1	234	+102.395%
2025-09-18	178.5800	178.5800	178.5800	178.5800	+13.312%	1	234	+83.604%
2025-09-15	157.6000	157.6000	157.6000	157.6000	-0.568%	1	235	+108.046%
2025-09-11	158.7000	158.7000	158.5000	158.5000	+11.769%	2	235	+106.864%
2025-09-08	142.8100	142.8100	141.8100	141.8100	+28.138%	3	236	+131.211%
2025-09-05	110.6700	110.6700	110.6700	110.6700	+6.179%	10	236	+196.268%
2025-08-21	101.8700	104.2300	101.8700	104.2300	+13.293%	11	236	+214.574%
2025-08-20	92.0000	92.0000	92.0000	92.0000	-7.071%	2	237	+256.391%
2025-08-19	99.0000	99.0000	99.0000	99.0000	-15.888%	10	239	+231.192%
2025-08-12	119.6000	119.6000	117.7000	117.7000	+6.218%	13	244	+178.573%
2025-08-11	110.8100	110.8100	110.8100	110.8100	+10.040%	2	256	+195.894%
2025-08-08	104.5300	104.5600	100.7000	100.7000	-1.178%	6	256	+225.601%
2025-08-06	95.0000	110.2000	95.0000	101.9000	+45.571%	82	256	+221.766%
2025-08-05	70.0000	70.0000	70.0000	70.0000	-3.475%	1	201	+368.400%
2025-08-04	72.5200	72.5200	72.5200	72.5200	+11.569%	1	201	+352.124%
2025-08-01	62.0000	65.0000	62.0000	65.0000	-6.475%	4	201	+404.431%
2025-07-31	72.0000	72.0000	69.5000	69.5000	+17.122%	5	201	+371.770%
2025-07-30	59.3400	59.3400	59.3400	59.3400	+15.000%	3	201	+452.545%
2025-07-29	51.6000	51.6000	51.6000	51.6000	-7.361%	1	201	+535.426%
2025-07-25	55.0500	55.7000	55.0500	55.7000	+5.094%	2	202	+488.654%
2025-07-24	53.0000	53.0000	53.0000	53.0000	0.000%	1	202	+518.642%
2025-07-23	56.0000	56.0000	53.0000	53.0000	+2.119%	4	202	+518.642%
2025-07-22	49.7000	52.2000	46.5900	51.9000	-7.006%	4	201	+531.753%
2025-07-21	52.5000	55.8100	52.5000	55.8100	+38.280%	11	201	+487.493%
2025-07-18	37.0000	41.5000	37.0000	40.3600	+7.799%	24	201	+712.389%
2025-07-17	33.8000	37.4400	33.8000	37.4400	+17.367%	18	204	+775.748%
2025-07-16	34.1100	34.1100	31.2000	31.9000	+0.726%	5	204	+927.837%
2025-07-14	31.5000	33.1500	31.5000	31.6700	-14.636%	7	203	+935.302%
2025-07-11	37.1000	37.1000	37.1000	37.1000	+2.486%	1	199	+783.774%
2025-07-10	40.8200	42.0000	34.6000	36.2000	-0.631%	38	198	+805.746%
2025-07-09	34.8000	36.4300	34.8000	36.4300	+11.851%	9	176	+800.027%
2025-07-08	32.5700	32.5700	32.5700	32.5700	+4.124%	3	183	+906.693%
2025-07-07	31.4500	31.4500	31.2800	31.2800	-1.635%	4	183	+948.210%
2025-07-03	31.9500	33.3000	31.8000	31.8000	+3.922%	6	178	+931.069%
2025-07-01	29.5000	30.6000	29.5000	30.6000	-6.193%	2	178	+971.503%
2025-06-30	34.0000	34.0000	32.6200	32.6200	-2.627%	4	178	+905.150%
2025-06-27	33.6400	33.6400	33.5000	33.5000	-12.235%	7	175	+878.746%
2025-06-26	35.8000	38.1700	35.8000	38.1700	+21.561%	24	168	+758.999%
2025-06-25	30.0000	31.4000	28.6000	31.4000	+7.534%	72	173	+944.204%
2025-06-24	31.4000	31.4000	29.2000	29.2000	-5.806%	5	141	+1,022.877%
2025-06-23	32.8200	32.8200	31.0000	31.0000	-12.479%	2	142	+957.677%
2025-06-20	35.3000	35.4200	35.3000	35.4200	-8.711%	4	142	+825.692%
2025-06-18	36.8000	38.8000	36.5800	38.8000	+21.061%	10	141	+745.052%
2025-06-13	32.0500	32.0500	32.0500	32.0500	-10.475%	2	141	+923.027%
2025-06-11	33.7000	35.8000	33.7000	35.8000	+11.875%	4	141	+815.866%
2025-06-10	32.0000	32.0000	32.0000	32.0000	-6.048%	1	144	+924.625%
2025-06-09	33.0000	34.0600	33.0000	34.0600	+3.056%	4	143	+862.654%
2025-06-06	33.0000	34.4000	32.5400	33.0500	+0.456%	30	140	+892.073%
2025-06-05	35.4500	35.4500	32.9000	32.9000	-12.663%	17	133	+896.596%
2025-06-04	37.6700	37.6700	37.6700	37.6700	+4.784%	1	124	+770.401%
2025-06-03	37.5000	37.5000	35.9500	35.9500	+5.953%	6	125	+812.045%
2025-06-02	33.6500	34.3900	33.6500	33.9300	+1.587%	8	122	+866.342%
2025-05-30	34.3000	34.3000	31.1800	33.4000	-12.565%	46	116	+881.677%
2025-05-28	38.2000	38.2000	38.2000	38.2000	+0.262%	1	113	+758.325%
2025-05-27	39.2000	39.2000	38.1000	38.1000	+4.384%	7	113	+760.577%
2025-05-23	36.5000	36.5000	36.5000	36.5000	-2.977%	2	115	+798.301%
2025-05-22	38.0500	38.0500	37.6200	37.6200	+12.736%	3	115	+771.558%
2025-05-21	35.2000	35.2000	33.3700	33.3700	-5.467%	7	117	+882.559%
2025-05-20	33.0000	36.0000	33.0000	35.3000	+7.951%	8	112	+828.839%
2025-05-19	33.0000	33.0000	32.1000	32.7000	+0.615%	14	117	+902.691%
2025-05-16	33.1400	33.1400	32.5000	32.5000	-2.695%	8	105	+908.862%
2025-05-15	32.0000	33.4000	32.0000	33.4000	+0.602%	2	102	+881.677%
2025-05-14	32.2700	33.2000	32.2700	33.2000	+14.483%	25	101	+887.590%
2025-05-13	29.1800	29.6000	28.5500	29.0000	+16.000%	33	86	+1,030.621%
2025-05-12	25.0000	25.0000	25.0000	25.0000	+19.560%	1	78	+1,211.520%
2025-05-08	20.9100	20.9100	20.9100	20.9100	+1.259%	1	79	+1,468.054%
2025-05-07	20.6500	20.6500	20.6500	20.6500	+1.975%	1	80	+1,487.797%
2025-05-02	21.0500	21.4000	20.2500	20.2500	-0.735%	6	80	+1,519.160%
2025-05-01	19.5500	20.4000	19.5500	20.4000	+58.631%	3	81	+1,507.255%
2025-04-21	12.8600	12.8600	12.8600	12.8600	-9.373%	1	81	+2,449.611%
2025-04-17	14.3500	14.3500	14.1900	14.1900	+1.357%	3	83	+2,210.641%
2025-04-16	14.0000	14.0000	14.0000	14.0000	-8.257%	1	83	+2,242.000%
2025-04-10	15.2600	15.2600	15.2600	15.2600	-11.639%	1	83	+2,048.624%
2025-04-09	17.2700	17.2700	17.2700	17.2700	+43.917%	1	83	+1,798.552%
2025-04-04	12.8000	12.8000	12.0000	12.0000	-16.667%	6	83	+2,632.333%
2025-04-03	14.8000	15.2000	14.4000	14.4000	-5.512%	4	81	+2,176.944%
2025-03-31	15.3500	15.3500	15.2400	15.2400	-14.141%	2	78	+2,051.444%
2025-03-27	19.1700	19.1700	17.7500	17.7500	-26.287%	2	77	+1,747.211%
2025-03-24	24.0800	24.0800	24.0800	24.0800	+8.959%	3	77	+1,261.628%
2025-03-21	22.1000	22.1000	22.1000	22.1000	+4.442%	10	74	+1,383.620%
2025-03-20	21.1600	21.1600	21.1600	21.1600	-0.470%	1	79	+1,449.527%
2025-03-18	21.2600	21.2600	21.2600	21.2600	-12.076%	1	79	+1,442.239%
2025-03-14	24.1800	24.1800	24.1800	24.1800	+28.617%	2	80	+1,255.997%
2025-03-11	18.8000	18.8000	18.8000	18.8000	-0.529%	1	81	+1,644.043%
2025-03-10	18.9000	18.9000	18.9000	18.9000	-11.268%	1	80	+1,634.815%
2025-03-07	21.3000	21.3000	21.3000	21.3000	+15.761%	2	79	+1,439.343%
2025-03-06	19.5000	19.5000	18.4000	18.4000	-15.441%	3	80	+1,681.957%
2025-03-05	21.7400	21.7600	21.7400	21.7600	+4.615%	5	77	+1,406.801%
2025-03-04	20.8000	20.8000	20.8000	20.8000	-8.410%	1	72	+1,476.346%
2025-03-03	22.9000	22.9000	22.2500	22.7100	-7.908%	11	71	+1,343.769%
2025-02-28	25.2000	25.2000	24.6600	24.6600	-11.929%	6	80	+1,229.603%
2025-02-27	28.0000	28.0000	28.0000	28.0000	-7.223%	2	78	+1,071.000%
2025-02-26	30.0000	30.1800	30.0000	30.1800	+6.268%	7	78	+986.415%
2025-02-25	28.8000	28.8000	27.5000	28.4000	-11.250%	4	75	+1,054.507%
2025-02-24	32.0000	32.0000	32.0000	32.0000	-3.382%	2	75	+924.625%
2025-02-21	33.1200	33.1200	33.1200	33.1200	-8.000%	2	77	+889.976%
2025-02-19	36.0000	36.0000	36.0000	36.0000	-7.999%	1	76	+810.778%
2025-02-18	36.6000	39.1300	36.6000	39.1300	+15.769%	6	77	+737.925%
2025-02-14	33.2200	33.8000	33.2200	33.8000	-4.789%	6	77	+870.059%
2025-02-13	35.5000	35.5000	35.5000	35.5000	-2.473%	1	77	+823.606%
2025-02-12	36.6500	36.8000	35.8400	36.4000	-3.191%	6	76	+800.769%
2025-02-11	45.5000	45.5000	37.6000	37.6000	-20.524%	4	70	+772.021%
2025-02-06	50.0000	50.0000	47.3100	47.3100	+9.692%	3	68	+593.046%
2025-02-03	43.0200	44.4000	43.0200	43.1300	-9.104%	3	68	+660.213%
2025-01-31	47.4500	47.4500	47.4500	47.4500	+12.949%	2	67	+591.001%
2025-01-30	39.6900	42.0100	39.0000	42.0100	+20.029%	3	68	+680.481%
2025-01-29	35.5000	35.5000	35.0000	35.0000	-1.741%	2	69	+836.800%
2025-01-28	37.0000	37.0000	31.5500	35.6200	+15.089%	31	69	+820.494%
2025-01-27	39.7500	39.9900	30.7000	30.9500	-43.911%	43	56	+959.386%
2025-01-24	55.1800	55.1800	55.1800	55.1800	-9.881%	2	13	+494.201%
2025-01-21	61.2300	61.2300	61.2300	61.2300	-5.070%	1	13	+435.489%
2025-01-10	64.5000	64.5000	64.5000	64.5000	-3.875%	2	13	+408.341%
2025-01-08	67.1000	67.1000	67.1000	67.1000	-6.806%	2	15	+388.644%
2024-12-31	72.0000	72.0000	72.0000	72.0000	+64.346%	1	14	+355.389%
2024-11-27	43.8100	43.8100	43.8100	43.8100	-13.946%	1	13	+648.414%
2024-11-26	50.9100	50.9100	50.9100	50.9100	+39.365%	1	13	+544.038%
2024-11-18	36.5300	36.5300	36.5300	36.5300	-2.587%	1	14	+797.564%
2024-11-13	37.5000	37.5000	37.5000	37.5000	+0.536%	2	13	+774.347%
2024-11-12	37.3000	37.3000	37.3000	37.3000	+2.755%	1	11	+779.035%
2024-11-06	36.3000	36.3000	36.3000	36.3000	-9.386%	1	12	+803.251%
2024-11-05	40.0600	40.0600	40.0600	40.0600	+114.454%	1	12	+718.472%
2024-10-15	18.7900	18.7900	18.6800	18.6800	-17.309%	10	11	+1,655.246%
2024-10-14	22.4100	22.5900	22.4100	22.5900	0.000%	2	2	+1,351.439%

.dark-mode .mvn4qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvn4qD{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C90ALAB Jan 15 2027 90.00 Call (ALAB270115C00090000)option OPRA

ALAB20270115C90
ALAB Jan 15 2027 90.00 Call (ALAB270115C00090000)
option OPRA