Dark

ALAB20270115C85
ALAB Jan 15 2027 85.00 Call (ALAB270115C00085000)
option OPRA

Inactive

Jul 7, 2026

303.21-17.718%(-65.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	303.2100	303.2100	303.2100	303.2100	-17.718%	1	80	0.000%
2026-06-29	368.5000	368.5000	368.5000	368.5000	+11.094%	1	81	-17.718%
2026-06-18	331.7000	331.7000	331.7000	331.7000	+12.460%	3	82	-8.589%
2026-06-12	294.9500	294.9500	294.9500	294.9500	+21.070%	1	82	+2.800%
2026-06-01	243.6200	243.6200	243.6200	243.6200	+67.956%	1	83	+24.460%
2026-05-19	145.1100	145.1100	145.0500	145.0500	+20.473%	31	84	+109.038%
2026-05-08	120.4000	120.4000	120.4000	120.4000	-3.888%	2	54	+151.836%
2026-05-07	125.2700	125.2700	125.2700	125.2700	-11.651%	3	56	+142.045%
2026-05-05	141.7900	141.7900	141.7900	141.7900	+32.514%	2	58	+113.844%
2026-04-28	107.0000	107.0000	107.0000	107.0000	+12.632%	1	60	+183.374%
2026-04-15	95.0000	95.0000	95.0000	95.0000	-1.042%	8	59	+219.168%
2026-04-14	96.0000	96.0000	96.0000	96.0000	+90.665%	3	59	+215.844%
2026-04-07	50.3500	50.3500	50.3500	50.3500	+9.504%	1	59	+502.205%
2026-03-27	45.9800	45.9800	45.9800	45.9800	-18.039%	3	60	+559.439%
2026-03-19	55.2000	56.1000	55.2000	56.1000	-4.086%	2	57	+440.481%
2026-03-18	58.4900	58.4900	58.4900	58.4900	+10.966%	1	57	+418.396%
2026-03-13	52.7100	52.7100	52.7100	52.7100	-1.844%	1	56	+475.242%
2026-03-12	53.7000	53.7000	53.7000	53.7000	+3.269%	1	57	+464.637%
2026-03-09	52.0000	52.0000	52.0000	52.0000	0.000%	1	56	+483.096%
2026-03-06	52.0000	52.0000	52.0000	52.0000	+9.129%	1	56	+483.096%
2026-03-03	47.6500	47.6500	47.6500	47.6500	-11.167%	1	56	+536.327%
2026-03-02	53.7500	53.7500	53.6400	53.6400	-12.638%	3	57	+465.268%
2026-02-25	58.0000	61.4000	58.0000	61.4000	-4.063%	10	50	+393.827%
2026-02-13	64.0000	64.0000	64.0000	64.0000	-14.048%	3	50	+373.766%
2026-02-04	74.4600	74.4600	74.4600	74.4600	-7.675%	1	50	+307.212%
2026-01-30	90.1000	90.1000	80.6500	80.6500	-24.697%	7	50	+275.958%
2026-01-13	107.1000	107.1000	107.1000	107.1000	+10.870%	2	55	+183.109%
2026-01-12	96.6000	96.6000	96.6000	96.6000	+9.524%	3	55	+213.882%
2026-01-08	88.2000	88.2000	88.2000	88.2000	-1.683%	2	55	+243.776%
2026-01-06	90.0000	90.0000	89.7100	89.7100	-6.552%	10	55	+237.989%
2026-01-05	96.0000	96.0000	96.0000	96.0000	-5.045%	3	49	+215.844%
2025-12-30	99.1200	101.1000	99.1200	101.1000	+19.929%	4	49	+199.911%
2025-12-12	87.6000	87.6000	84.3000	84.3000	+16.164%	103	48	+259.680%
2025-11-18	72.5700	72.5700	72.5700	72.5700	-32.178%	1	145	+317.817%
2025-11-05	107.0000	107.0000	107.0000	107.0000	-42.875%	1	146	+183.374%
2025-09-18	187.3100	187.3100	187.3100	187.3100	+80.106%	8	146	+61.876%
2025-08-25	104.0000	104.0000	104.0000	104.0000	-6.977%	1	146	+191.548%
2025-08-18	111.8000	111.8000	111.8000	111.8000	-0.834%	2	146	+171.208%
2025-08-15	112.7400	112.7400	112.7400	112.7400	-4.539%	1	146	+168.946%
2025-08-14	118.6000	118.6000	118.1000	118.1000	+6.781%	2	147	+156.740%
2025-08-08	110.0000	110.8000	110.0000	110.6000	+5.133%	5	146	+174.150%
2025-08-06	106.0000	106.0000	105.2000	105.2000	+42.547%	3	148	+188.222%
2025-08-04	73.8000	73.8000	73.8000	73.8000	+10.827%	10	147	+310.854%
2025-08-01	66.5900	66.5900	66.5900	66.5900	-12.474%	2	147	+355.339%
2025-07-31	75.8600	76.0800	75.8600	76.0800	+35.133%	5	148	+298.541%
2025-07-30	56.3000	56.3000	56.3000	56.3000	-3.925%	8	153	+438.561%
2025-07-28	58.6000	58.6000	58.6000	58.6000	+8.118%	1	161	+417.423%
2025-07-22	50.8000	54.2000	50.8000	54.2000	-8.058%	5	162	+459.428%
2025-07-21	53.8900	59.0000	53.8900	58.9500	+37.093%	26	159	+414.351%
2025-07-18	41.2300	43.3800	41.2300	43.0000	+8.422%	8	164	+605.140%
2025-07-17	39.8200	39.9600	39.6600	39.6600	+18.036%	3	170	+664.523%
2025-07-14	33.6000	33.6000	33.6000	33.6000	-14.504%	1	173	+802.411%
2025-07-11	39.3000	39.3000	39.3000	39.3000	+2.344%	2	172	+671.527%
2025-07-10	38.4000	38.4000	38.4000	38.4000	+8.751%	1	170	+689.609%
2025-07-08	34.7300	35.3100	34.7300	35.3100	+0.886%	4	170	+758.709%
2025-07-03	35.0000	35.0000	35.0000	35.0000	+6.707%	4	174	+766.314%
2025-07-01	32.8000	32.8000	32.8000	32.8000	-3.529%	1	174	+824.421%
2025-06-30	34.0000	34.0000	34.0000	34.0000	-15.212%	1	174	+791.794%
2025-06-26	40.0000	40.1000	40.0000	40.1000	+28.732%	2	174	+656.135%
2025-06-24	31.2700	31.4100	31.1500	31.1500	-3.858%	45	175	+873.387%
2025-06-23	32.4000	32.4000	32.4000	32.4000	-13.369%	2	153	+835.833%
2025-06-20	36.5000	37.4000	36.5000	37.4000	-1.319%	6	153	+710.722%
2025-06-18	38.0000	38.0000	37.9000	37.9000	+8.596%	100	55	+700.026%
2025-06-10	34.9000	34.9000	34.9000	34.9000	-2.786%	1	55	+768.797%
2025-06-02	35.9000	35.9000	35.9000	35.9000	+7.164%	2	55	+744.596%
2025-05-30	32.7000	33.5000	32.7000	33.5000	-16.873%	12	53	+805.104%
2025-05-28	40.3000	40.3000	40.3000	40.3000	+16.138%	3	53	+652.382%
2025-05-14	34.7000	34.7000	34.7000	34.7000	+10.474%	4	53	+773.804%
2025-05-13	31.4100	31.4100	31.4100	31.4100	+21.744%	1	53	+865.330%
2025-05-12	26.7200	26.7200	25.8000	25.8000	+28.358%	4	52	+1,075.233%
2025-05-07	20.1000	20.1000	20.1000	20.1000	-6.512%	1	53	+1,408.507%
2025-05-01	20.6700	21.5000	20.6700	21.5000	+13.039%	2	53	+1,310.279%
2025-04-29	19.0200	19.0200	19.0200	19.0200	+7.215%	1	53	+1,494.164%
2025-04-24	17.7400	17.7400	17.7400	17.7400	+36.462%	1	53	+1,609.188%
2025-04-21	13.0000	13.0000	13.0000	13.0000	-20.441%	1	52	+2,232.385%
2025-04-14	16.3400	16.3400	16.3400	16.3400	+23.414%	1	53	+1,755.630%
2025-04-09	13.2400	13.2400	13.2400	13.2400	-5.293%	8	53	+2,190.106%
2025-04-07	13.9800	13.9800	13.9800	13.9800	+18.475%	2	53	+2,068.884%
2025-04-04	11.8000	11.8000	11.8000	11.8000	-22.876%	2	53	+2,469.576%
2025-04-03	15.3000	15.3000	15.3000	15.3000	-27.557%	1	53	+1,881.765%
2025-03-26	21.1200	21.1200	21.1200	21.1200	-15.520%	1	52	+1,335.653%
2025-03-14	25.0000	25.0000	25.0000	25.0000	+7.527%	30	51	+1,112.840%
2025-03-03	24.9000	24.9000	23.2500	23.2500	-10.577%	4	55	+1,204.129%
2025-02-28	26.0000	26.0000	26.0000	26.0000	-9.091%	4	52	+1,066.192%
2025-02-25	32.0500	32.0500	28.6000	28.6000	-14.982%	3	51	+960.175%
2025-02-24	33.6400	33.6400	33.6400	33.6400	-10.532%	1	51	+801.338%
2025-02-21	37.3500	37.6000	37.3500	37.6000	+9.112%	8	51	+706.410%
2025-02-20	34.5100	34.5100	34.4600	34.4600	-15.951%	2	54	+779.890%
2025-02-18	37.9000	41.0000	37.9000	41.0000	+15.493%	16	56	+639.537%
2025-02-14	34.7500	35.5000	34.7500	35.5000	-3.794%	8	46	+754.113%
2025-02-13	36.9000	36.9000	36.9000	36.9000	-4.651%	1	45	+721.707%
2025-02-12	38.7000	38.7000	38.7000	38.7000	-6.409%	1	45	+683.488%
2025-02-11	41.3500	41.3500	41.3500	41.3500	-15.784%	1	44	+633.277%
2025-02-10	47.6000	49.1000	47.6000	49.1000	+0.204%	2	43	+517.536%
2025-02-06	49.0000	49.0000	49.0000	49.0000	+7.080%	1	42	+518.796%
2025-02-04	47.5300	47.5300	45.4000	45.7600	-7.556%	23	42	+562.609%
2025-01-31	49.5000	49.5000	49.5000	49.5000	+15.385%	2	65	+512.545%
2025-01-30	42.9000	42.9000	42.9000	42.9000	+7.465%	1	66	+606.783%
2025-01-29	35.5000	39.9200	35.5000	39.9200	+14.057%	7	66	+659.544%
2025-01-28	35.0000	35.0000	35.0000	35.0000	+5.232%	1	68	+766.314%
2025-01-27	36.6700	36.6700	31.5600	33.2600	-41.751%	41	68	+811.636%
2025-01-24	55.9400	57.1000	55.9000	57.1000	-6.699%	8	39	+431.016%
2025-01-23	55.7500	61.2500	55.7500	61.2000	-7.901%	8	38	+395.441%
2025-01-14	66.4500	66.4500	66.4500	66.4500	-11.044%	1	37	+356.298%
2024-12-23	74.7000	74.7000	74.7000	74.7000	+26.933%	1	38	+305.904%
2024-12-05	58.8500	58.8500	58.8500	58.8500	+17.465%	1	39	+415.225%
2024-11-29	50.2800	50.2800	50.1000	50.1000	+6.596%	10	39	+505.210%
2024-11-27	47.0000	47.0000	47.0000	47.0000	-14.140%	2	39	+545.128%
2024-11-25	54.7400	54.7400	54.7400	54.7400	+10.141%	2	39	+453.909%
2024-11-21	51.1000	51.1000	49.7000	49.7000	+20.573%	5	33	+510.080%
2024-11-20	41.2200	41.2200	41.2200	41.2200	-1.151%	5	33	+635.590%
2024-11-08	41.7000	41.7000	41.7000	41.7000	+12.703%	2	30	+627.122%
2024-11-06	37.0000	37.0000	37.0000	37.0000	-13.450%	1	29	+719.486%
2024-11-05	42.7500	42.7500	42.7500	42.7500	+93.966%	1	30	+609.263%
2024-10-22	21.4500	22.0400	21.4500	22.0400	+12.968%	15	30	+1,275.726%
2024-10-15	19.5000	19.5100	19.5000	19.5100	-17.331%	30	15	+1,454.126%
2024-10-14	23.6000	23.6000	23.6000	23.6000	-4.453%	10	30	+1,184.788%
2024-10-11	24.7000	24.7000	24.7000	24.7000	0.000%	40	20	+1,127.571%

.dark-mode .srqTbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srqTbc{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C85ALAB Jan 15 2027 85.00 Call (ALAB270115C00085000)option OPRA

ALAB20270115C85
ALAB Jan 15 2027 85.00 Call (ALAB270115C00085000)
option OPRA