Dark

ALAB20270115C80
ALAB Jan 15 2027 80.00 Call (ALAB270115C00080000)
option OPRA

Inactive

Jul 10, 2026

334.54+12.413%(+36.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	334.6100	334.6100	334.5400	334.5400	+12.413%	2	308	0.000%
2026-06-16	297.6000	297.6000	297.6000	297.6000	+16.223%	1	308	+12.413%
2026-06-05	256.0600	256.0600	256.0600	256.0600	+3.530%	1	309	+30.649%
2026-06-01	252.5500	252.5500	247.3300	247.3300	+7.511%	2	310	+35.261%
2026-05-26	230.0500	230.0500	230.0500	230.0500	-2.521%	1	310	+45.421%
2026-05-22	238.0000	238.0000	236.0000	236.0000	+15.681%	3	312	+41.754%
2026-05-20	204.0100	204.0100	204.0100	204.0100	+38.782%	31	312	+63.982%
2026-05-14	147.0000	147.0000	147.0000	147.0000	+10.030%	1	312	+127.578%
2026-05-11	122.7200	133.6000	122.7200	133.6000	+5.197%	2	311	+150.404%
2026-05-07	127.0000	127.0000	127.0000	127.0000	-15.654%	3	312	+163.417%
2026-05-06	150.5700	150.5700	150.5700	150.5700	+4.490%	1	312	+122.182%
2026-05-05	140.5000	144.1000	140.5000	144.1000	+18.115%	2	313	+132.158%
2026-04-22	120.0000	122.0000	120.0000	122.0000	-1.835%	4	315	+174.213%
2026-04-21	124.2800	124.2800	124.2800	124.2800	+29.055%	1	310	+169.182%
2026-04-14	94.0500	96.3000	94.0500	96.3000	+18.160%	2	310	+247.394%
2026-04-10	75.3200	81.5000	75.3200	81.5000	+36.402%	9	312	+310.479%
2026-04-09	59.7500	59.7500	59.7500	59.7500	+6.696%	1	314	+459.900%
2026-04-08	56.0000	56.0000	56.0000	56.0000	+10.454%	1	315	+497.393%
2026-04-02	50.7000	50.7000	50.7000	50.7000	+16.552%	1	316	+559.842%
2026-03-31	42.0000	43.5000	42.0000	43.5000	-24.649%	2	316	+669.057%
2026-03-23	53.5000	57.7300	53.5000	57.7300	+7.947%	7	315	+479.491%
2026-03-20	56.6900	56.6900	53.4800	53.4800	-13.351%	2	322	+525.542%
2026-03-19	61.7200	61.7200	61.7200	61.7200	+5.812%	1	321	+442.029%
2026-03-13	58.3300	58.3300	58.3300	58.3300	+3.129%	1	321	+473.530%
2026-03-10	56.0000	56.5600	56.0000	56.5600	+9.825%	2	320	+491.478%
2026-03-09	50.4400	51.5000	50.4400	51.5000	-7.574%	22	320	+549.592%
2026-03-06	59.7000	59.7000	55.7200	55.7200	-0.054%	22	341	+500.395%
2026-03-05	57.4500	59.0000	55.7500	55.7500	+11.948%	3	321	+500.072%
2026-03-03	49.8000	49.8000	49.8000	49.8000	-2.924%	1	320	+571.767%
2026-03-02	51.3000	51.3000	51.3000	51.3000	-10.783%	2	320	+552.125%
2026-02-27	57.0000	57.5000	57.0000	57.5000	-4.643%	2	320	+481.809%
2026-02-26	59.5500	60.3000	59.5500	60.3000	-0.083%	2	320	+454.793%
2026-02-25	59.7500	60.3500	59.7500	60.3500	-7.722%	2	320	+454.333%
2026-02-18	63.0000	67.3000	63.0000	65.4000	+3.318%	7	320	+411.529%
2026-02-12	67.3000	67.3000	63.3000	63.3000	-18.846%	5	314	+428.499%
2026-02-11	83.6500	83.6500	78.0000	78.0000	-11.293%	2	312	+328.897%
2026-02-03	86.6500	88.0000	86.6500	87.9300	-10.595%	50	310	+280.462%
2026-01-26	105.1400	105.1400	98.3500	98.3500	-4.459%	3	309	+240.153%
2026-01-23	102.9400	102.9400	102.9400	102.9400	+1.860%	1	309	+224.985%
2026-01-12	101.0600	101.0600	101.0600	101.0600	+14.776%	1	308	+231.031%
2026-01-07	88.0500	88.0500	88.0500	88.0500	-1.653%	1	309	+279.943%
2026-01-06	89.1800	89.5300	89.1800	89.5300	-9.107%	3	309	+273.662%
2025-12-12	98.5000	98.5000	98.5000	98.5000	-4.276%	1	306	+239.635%
2025-12-08	102.0000	102.9000	102.0000	102.9000	+7.188%	2	306	+225.112%
2025-12-05	96.0000	96.0000	96.0000	96.0000	+9.840%	1	307	+248.479%
2025-12-04	87.4000	87.4000	87.4000	87.4000	+10.633%	1	308	+282.769%
2025-11-21	79.0000	79.0000	79.0000	79.0000	+2.999%	2	308	+323.468%
2025-11-20	93.0000	93.0000	75.6200	76.7000	-2.417%	4	310	+336.167%
2025-11-14	78.6000	78.6000	78.6000	78.6000	-1.750%	34	307	+325.623%
2025-11-13	80.0000	80.0000	80.0000	80.0000	-20.792%	1	307	+318.175%
2025-10-23	101.0000	101.0000	101.0000	101.0000	-0.980%	1	307	+231.228%
2025-10-15	103.5500	103.5500	102.0000	102.0000	-5.991%	2	306	+227.980%
2025-10-14	104.6900	108.5000	102.0000	108.5000	-21.700%	5	305	+208.332%
2025-10-13	138.5700	138.5700	138.5700	138.5700	-10.916%	1	308	+141.423%
2025-10-06	154.1500	155.5500	154.1500	155.5500	+23.550%	35	308	+115.069%
2025-09-30	125.9000	125.9000	125.9000	125.9000	-8.102%	2	308	+165.719%
2025-09-24	137.0000	137.0000	137.0000	137.0000	-20.023%	1	310	+144.190%
2025-09-19	171.3000	171.3000	171.3000	171.3000	-7.943%	1	310	+95.295%
2025-09-18	186.4000	186.4000	186.0800	186.0800	+27.365%	2	311	+79.783%
2025-09-09	146.5800	146.5800	146.1000	146.1000	+26.057%	2	313	+128.980%
2025-08-29	115.9000	115.9000	115.9000	115.9000	-5.772%	1	314	+188.645%
2025-08-28	123.0000	123.0000	123.0000	123.0000	+23.000%	1	314	+171.984%
2025-08-20	100.0000	100.0000	100.0000	100.0000	-20.572%	2	315	+234.540%
2025-08-12	125.9000	125.9000	125.9000	125.9000	+19.336%	1	315	+165.719%
2025-08-07	105.5000	105.5000	105.5000	105.5000	-3.078%	1	315	+217.100%
2025-08-06	112.5500	112.5500	108.8500	108.8500	+41.327%	339	315	+207.340%
2025-07-31	77.0200	77.0200	77.0200	77.0200	+14.784%	1	508	+334.355%
2025-07-30	67.1000	67.1000	67.1000	67.1000	+18.342%	1	509	+398.569%
2025-07-29	62.8000	62.8000	56.7000	56.7000	-5.500%	3	510	+490.018%
2025-07-25	60.0000	60.0000	60.0000	60.0000	-2.913%	1	509	+457.567%
2025-07-23	61.8000	61.8000	61.8000	61.8000	+1.063%	2	510	+441.327%
2025-07-21	52.5200	62.1000	52.5200	61.1500	+69.861%	7	512	+447.081%
2025-07-16	38.2100	38.2100	35.0000	36.0000	-2.518%	5	512	+829.278%
2025-07-15	38.0000	38.0000	36.0000	36.9300	+2.583%	6	511	+805.876%
2025-07-14	34.0000	36.8000	34.0000	36.0000	-14.894%	4	509	+829.278%
2025-07-11	42.3000	42.3000	42.3000	42.3000	+5.750%	1	507	+690.875%
2025-07-10	41.0000	41.0000	38.0000	40.0000	-2.368%	5	508	+736.350%
2025-07-09	38.9000	40.9700	38.6500	40.9700	+10.760%	3	505	+716.549%
2025-07-08	37.0000	37.0000	36.8900	36.9900	+4.639%	21	506	+804.407%
2025-07-07	35.6000	35.6000	35.3500	35.3500	+0.455%	10	525	+846.365%
2025-07-02	35.1900	35.1900	35.1900	35.1900	+3.897%	1	533	+850.668%
2025-07-01	33.8700	33.8700	33.8700	33.8700	-17.390%	1	532	+887.718%
2025-06-26	39.2600	41.0000	39.0000	41.0000	+20.235%	6	531	+715.951%
2025-06-25	34.1000	34.1000	34.1000	34.1000	+4.923%	2	535	+881.056%
2025-06-24	33.1000	33.1000	32.5000	32.5000	-13.102%	11	533	+929.354%
2025-06-23	37.4000	37.4000	37.4000	37.4000	-13.225%	2	522	+794.492%
2025-06-18	41.5000	43.1000	41.5000	43.1000	+7.669%	3	517	+676.195%
2025-06-17	40.0300	40.0300	40.0300	40.0300	+5.899%	20	517	+735.723%
2025-06-13	37.8000	37.8000	37.8000	37.8000	-3.571%	2	517	+785.026%
2025-06-11	38.9500	40.0000	38.9500	39.2000	+8.437%	24	516	+753.418%
2025-06-10	36.1500	36.1500	36.1500	36.1500	-9.625%	1	538	+825.422%
2025-06-04	42.0500	42.0500	40.0000	40.0000	-0.249%	5	538	+736.350%
2025-06-03	40.1000	40.1000	40.1000	40.1000	+7.363%	1	539	+734.264%
2025-06-02	37.3500	37.3500	37.3500	37.3500	+3.463%	4	538	+795.689%
2025-05-30	36.8400	36.8400	35.1700	36.1000	-15.358%	16	534	+826.704%
2025-05-28	42.6500	42.6500	42.6500	42.6500	-1.728%	1	532	+684.385%
2025-05-27	43.4000	43.4000	43.4000	43.4000	+3.828%	1	533	+670.829%
2025-05-22	40.4000	41.8000	40.4000	41.8000	+7.042%	14	532	+700.335%
2025-05-21	41.0000	41.0000	39.0500	39.0500	+0.386%	28	544	+756.697%
2025-05-20	38.9000	38.9000	38.9000	38.9000	+4.011%	1	568	+760.000%
2025-05-19	34.7500	37.4000	34.7500	37.4000	+1.355%	3	569	+794.492%
2025-05-16	36.0000	36.9000	36.0000	36.9000	-4.897%	4	568	+806.612%
2025-05-15	35.5000	38.8000	35.5000	38.8000	+5.235%	2	566	+762.216%
2025-05-14	34.5000	37.3800	34.5000	36.8700	+7.274%	3	565	+807.350%
2025-05-13	33.6000	34.3700	33.6000	34.3700	+19.133%	3	563	+873.349%
2025-05-12	28.8400	28.8500	28.8400	28.8500	+23.608%	2	564	+1,059.584%
2025-05-09	23.3400	23.3400	23.3400	23.3400	-2.302%	2	562	+1,333.333%
2025-05-08	23.8900	23.8900	23.8900	23.8900	+0.802%	1	561	+1,300.335%
2025-05-07	22.2000	23.7000	22.2000	23.7000	-4.743%	11	560	+1,311.561%
2025-05-06	24.3600	24.8800	24.3600	24.8800	-0.080%	81	571	+1,244.614%
2025-05-05	24.9000	24.9000	24.9000	24.9000	-0.400%	2	490	+1,243.534%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+30.548%	8	490	+1,238.160%
2025-04-24	19.3000	19.6500	18.7600	19.1500	+11.467%	336	486	+1,646.945%
2025-04-16	17.1800	17.1800	17.1800	17.1800	-3.754%	1	156	+1,847.264%
2025-04-14	17.7000	17.8500	17.7000	17.8500	-0.833%	13	156	+1,774.174%
2025-04-11	18.0000	18.0000	18.0000	18.0000	+20.000%	50	143	+1,758.556%
2025-04-09	15.0000	15.0000	15.0000	15.0000	-3.846%	1	123	+2,130.267%
2025-04-07	15.5100	15.6000	15.5100	15.6000	-5.455%	15	123	+2,044.487%
2025-04-03	16.5000	16.5000	16.5000	16.5000	-2.827%	7	125	+1,927.515%
2025-03-31	16.9800	16.9800	16.9800	16.9800	-11.146%	1	129	+1,870.200%
2025-03-28	19.1100	19.1100	19.1100	19.1100	-16.441%	2	129	+1,650.602%
2025-03-21	23.5100	23.5100	22.8700	22.8700	-4.310%	60	128	+1,362.790%
2025-03-20	23.1000	24.5000	23.1000	23.9000	-0.912%	17	146	+1,299.749%
2025-03-19	23.7300	24.1200	23.7000	24.1200	-4.777%	20	137	+1,286.982%
2025-03-17	25.3500	25.3500	25.3300	25.3300	-2.950%	20	118	+1,220.726%
2025-03-14	26.1000	26.1000	26.1000	26.1000	+8.750%	2	138	+1,181.762%
2025-03-13	24.0000	24.0000	24.0000	24.0000	-2.597%	11	127	+1,293.917%
2025-03-12	25.3800	25.3800	24.6400	24.6400	+23.819%	4	127	+1,257.711%
2025-03-10	19.9000	19.9000	19.9000	19.9000	-3.725%	2	129	+1,581.106%
2025-03-07	20.6700	20.6700	20.6700	20.6700	-14.232%	20	128	+1,518.481%
2025-03-05	24.6000	24.6000	24.1000	24.1000	-8.678%	6	138	+1,288.133%
2025-03-03	26.4500	26.4500	26.3900	26.3900	-2.978%	10	134	+1,167.677%
2025-02-28	28.5800	28.5800	27.2000	27.2000	-20.000%	40	124	+1,129.926%
2025-02-26	32.4000	34.0000	32.4000	34.0000	+11.293%	2	110	+883.941%
2025-02-25	30.0000	31.2000	30.0000	30.5500	-15.139%	14	108	+995.057%
2025-02-24	33.0000	36.0000	33.0000	36.0000	-12.195%	17	108	+829.278%
2025-02-18	40.7500	41.0000	40.7500	41.0000	+12.948%	26	91	+715.951%
2025-02-14	35.3300	36.3000	35.3300	36.3000	-5.837%	10	68	+821.598%
2025-02-13	39.5000	39.5000	38.5500	38.5500	-2.504%	9	68	+767.808%
2025-02-12	39.4300	39.5400	39.4300	39.5400	-26.913%	2	59	+746.080%
2025-02-06	54.1000	54.1000	54.1000	54.1000	+12.474%	3	57	+518.373%
2025-02-04	48.1000	48.1000	48.1000	48.1000	+29.650%	5	60	+595.509%
2025-01-28	37.1000	37.1000	37.1000	37.1000	+1.644%	1	65	+801.725%
2025-01-27	33.3200	36.5000	33.3200	36.5000	-42.520%	49	65	+816.548%
2025-01-24	63.5000	63.5000	63.5000	63.5000	+11.208%	2	20	+426.835%
2025-01-23	57.1000	57.1000	57.1000	57.1000	-14.135%	1	19	+485.884%
2025-01-21	66.5000	66.5000	66.5000	66.5000	-1.700%	1	19	+403.068%
2025-01-13	67.6500	67.6500	67.6500	67.6500	-12.710%	5	19	+394.516%
2024-12-31	77.5000	77.5000	77.5000	77.5000	-4.908%	1	24	+331.665%
2024-12-27	81.5000	81.5000	81.5000	81.5000	-8.283%	10	24	+310.479%
2024-12-26	88.8600	88.8600	88.8600	88.8600	+19.854%	5	29	+276.480%
2024-12-13	74.1400	74.1400	74.1400	74.1400	+21.541%	2	24	+351.227%
2024-12-06	61.0000	61.0000	61.0000	61.0000	-2.087%	2	23	+448.426%
2024-12-04	62.3000	62.3000	62.3000	62.3000	+15.584%	1	23	+436.982%
2024-11-25	53.9000	53.9000	53.9000	53.9000	+3.674%	6	23	+520.668%
2024-11-21	52.4600	53.9100	51.9900	51.9900	+21.928%	7	17	+543.470%
2024-11-20	43.2500	43.2500	41.2000	42.6400	+14.933%	10	11	+684.568%
2024-11-15	37.1000	37.1000	37.1000	37.1000	-4.872%	10	16	+801.725%
2024-11-12	39.0000	39.0000	39.0000	39.0000	-4.948%	5	11	+757.795%
2024-11-05	41.0300	41.0300	41.0300	41.0300	+76.853%	5	6	+715.355%
2024-10-21	23.2000	23.2000	23.2000	23.2000	0.000%	1	1	+1,341.983%

.dark-mode .GZ82St{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZ82St{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C80ALAB Jan 15 2027 80.00 Call (ALAB270115C00080000)option OPRA

ALAB20270115C80
ALAB Jan 15 2027 80.00 Call (ALAB270115C00080000)
option OPRA