Dark

ALAB20270115C75
ALAB Jan 15 2027 75.00 Call (ALAB270115C00075000)
option OPRA

Inactive

Aug 4, 2026

275.96-1.717%(-4.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	275.9600	275.9600	275.9600	275.9600	-1.717%	1	78	0.000%
2026-06-04	280.7900	280.8000	280.7800	280.7800	+2.681%	6	78	-1.717%
2026-06-03	271.8000	273.4500	271.2000	273.4500	+78.085%	6	84	+0.918%
2026-05-19	153.5500	153.5500	153.5500	153.5500	-7.556%	31	85	+79.720%
2026-05-15	146.4000	166.1000	146.4000	166.1000	+5.260%	2	84	+66.141%
2026-05-14	157.8000	157.8000	157.8000	157.8000	+50.286%	1	85	+74.880%
2026-04-17	105.0000	105.0000	105.0000	105.0000	+160.352%	2	86	+162.819%
2026-03-30	44.5500	44.5500	40.3300	40.3300	-26.324%	22	86	+584.255%
2026-03-04	54.7400	54.7400	54.7400	54.7400	+2.837%	1	75	+404.129%
2026-03-02	53.5500	53.8500	53.2300	53.2300	-16.041%	18	75	+418.429%
2026-02-27	63.4000	63.4000	63.4000	63.4000	-9.558%	1	72	+335.268%
2026-02-12	73.0800	73.0800	70.1000	70.1000	-30.786%	2	72	+293.666%
2026-01-23	101.2800	101.2800	101.2800	101.2800	-0.511%	1	71	+172.472%
2026-01-05	100.5900	101.8000	100.5900	101.8000	-4.413%	2	70	+171.081%
2025-12-23	106.5000	106.5000	106.5000	106.5000	-3.837%	3	70	+159.117%
2025-12-22	110.7500	110.7500	110.7500	110.7500	+5.476%	48	93	+149.174%
2025-11-10	105.0000	105.0000	105.0000	105.0000	-6.250%	1	93	+162.819%
2025-11-05	112.0000	112.0000	112.0000	112.0000	-10.657%	1	93	+146.393%
2025-10-31	126.5000	126.5000	125.3600	125.3600	+28.574%	26	94	+120.134%
2025-10-20	97.5000	97.5000	97.5000	97.5000	-41.519%	1	69	+183.036%
2025-09-15	166.7200	166.7200	166.7200	166.7200	+47.084%	2	69	+65.523%
2025-08-19	113.3500	113.3500	113.3500	113.3500	-13.142%	1	69	+143.458%
2025-08-13	128.1700	130.5000	128.1600	130.5000	+2.594%	4	69	+111.464%
2025-08-12	127.2000	127.2000	127.2000	127.2000	+17.116%	1	69	+116.950%
2025-08-07	110.8000	110.8000	108.6100	108.6100	-3.885%	2	69	+154.083%
2025-08-06	120.5000	120.5000	113.0000	113.0000	+45.750%	3	69	+144.212%
2025-08-05	78.6000	78.6000	77.5300	77.5300	-4.988%	2	69	+255.940%
2025-08-04	81.6000	81.6000	81.6000	81.6000	+20.000%	4	68	+238.186%
2025-07-30	68.0000	68.0000	68.0000	68.0000	+6.784%	1	68	+305.824%
2025-07-29	63.6800	63.6800	63.6800	63.6800	+3.984%	1	68	+333.354%
2025-07-23	61.2400	61.2400	61.2400	61.2400	-2.094%	2	68	+350.621%
2025-07-21	63.5000	63.5000	62.5500	62.5500	+56.767%	2	67	+341.183%
2025-07-03	39.9000	39.9000	39.9000	39.9000	-2.683%	1	68	+591.629%
2025-06-27	41.0000	41.0000	41.0000	41.0000	-7.029%	1	68	+573.073%
2025-06-26	44.1600	44.1600	44.1000	44.1000	+2.154%	10	68	+525.760%
2025-06-20	43.1700	43.1700	43.1700	43.1700	-1.886%	8	70	+539.240%
2025-06-16	42.0500	44.0000	42.0500	44.0000	+6.796%	2	70	+527.182%
2025-06-12	41.2000	41.2000	41.2000	41.2000	+2.488%	1	71	+569.806%
2025-06-11	40.2000	40.2000	40.2000	40.2000	+5.789%	1	71	+586.468%
2025-06-10	38.0000	38.0000	38.0000	38.0000	-4.040%	1	70	+626.211%
2025-06-09	39.1000	39.6000	39.1000	39.6000	+3.611%	3	70	+596.869%
2025-06-05	39.2200	39.2200	38.2000	38.2200	-13.666%	11	71	+622.030%
2025-06-04	43.5000	44.2700	43.5000	44.2700	+4.558%	2	71	+523.357%
2025-06-03	42.8500	42.8500	42.3400	42.3400	+5.062%	2	71	+551.771%
2025-06-02	40.3000	40.3000	40.3000	40.3000	+7.581%	1	71	+584.764%
2025-05-30	37.5000	37.5000	37.4600	37.4600	-16.663%	14	71	+636.679%
2025-05-28	44.9500	44.9500	44.9500	44.9500	-2.283%	5	71	+513.927%
2025-05-27	44.2200	46.0000	44.2200	46.0000	+9.342%	9	66	+499.913%
2025-05-23	42.0700	42.0700	42.0700	42.0700	-5.884%	48	54	+555.954%
2025-05-22	44.7000	44.7000	44.7000	44.7000	+15.206%	1	54	+517.360%
2025-05-19	38.2500	38.8000	38.2000	38.8000	+8.048%	3	53	+611.237%
2025-05-13	34.9500	35.9100	34.9500	35.9100	+71.900%	3	54	+668.477%
2025-04-30	20.8900	20.8900	20.8900	20.8900	-5.045%	1	52	+1,221.015%
2025-04-29	22.2100	22.2100	22.0000	22.0000	+1.382%	9	51	+1,154.364%
2025-04-28	21.7000	21.7000	21.7000	21.7000	+33.951%	5	44	+1,171.705%
2025-04-22	16.2000	16.2000	16.2000	16.2000	+4.046%	1	39	+1,603.457%
2025-04-21	15.5700	15.5700	15.5700	15.5700	-10.927%	1	39	+1,672.383%
2025-04-16	17.4800	17.4800	17.4800	17.4800	-29.516%	1	39	+1,478.719%
2025-04-09	19.6000	24.8000	18.9500	24.8000	+71.271%	8	39	+1,012.742%
2025-04-04	14.2000	14.4800	14.2000	14.4800	-18.100%	6	35	+1,805.801%
2025-04-03	17.6800	17.6800	17.6800	17.6800	-6.800%	1	32	+1,460.860%
2025-03-31	18.7000	18.9700	18.7000	18.9700	-8.798%	2	31	+1,354.718%
2025-03-28	20.8000	20.8000	20.8000	20.8000	-4.456%	2	31	+1,226.731%
2025-03-27	21.7700	21.7700	21.7700	21.7700	-22.305%	1	31	+1,167.616%
2025-03-24	28.0000	28.0200	28.0000	28.0200	+7.069%	2	30	+884.868%
2025-03-21	26.1700	26.1700	26.1700	26.1700	+4.848%	2	30	+954.490%
2025-03-20	24.9600	24.9600	24.9600	24.9600	-4.368%	2	31	+1,005.609%
2025-03-18	26.1000	26.1000	26.1000	26.1000	-8.421%	2	33	+957.318%
2025-03-17	27.1000	28.5000	27.1000	28.5000	+3.636%	2	33	+868.281%
2025-03-14	27.3000	27.8000	27.3000	27.5000	+10.442%	10	31	+903.491%
2025-03-13	24.9000	24.9000	24.9000	24.9000	-4.231%	2	28	+1,008.273%
2025-03-12	26.0000	26.0000	26.0000	26.0000	+22.815%	2	28	+961.385%
2025-03-10	22.7900	22.7900	21.1700	21.1700	-14.980%	6	28	+1,203.543%
2025-03-07	24.9000	24.9000	24.9000	24.9000	-5.323%	10	34	+1,008.273%
2025-03-05	26.3000	26.3000	26.3000	26.3000	-3.309%	2	29	+949.278%
2025-03-04	28.0700	28.0700	27.2000	27.2000	-8.969%	3	29	+914.559%
2025-02-28	31.1000	31.1000	29.8800	29.8800	-5.143%	4	29	+823.561%
2025-02-27	31.5000	31.5000	31.5000	31.5000	+0.962%	1	28	+776.063%
2025-02-25	31.2000	31.2000	31.2000	31.2000	-10.857%	1	27	+784.487%
2025-02-24	35.0000	35.0000	35.0000	35.0000	-15.622%	2	27	+688.457%
2025-02-12	43.1000	43.1000	40.0000	41.4800	-6.787%	3	27	+565.284%
2025-02-11	44.5000	44.5000	44.5000	44.5000	-13.508%	2	25	+520.135%
2025-02-10	51.4500	51.4500	51.4500	51.4500	+31.991%	1	23	+436.365%
2025-01-28	38.9800	38.9800	38.9800	38.9800	-44.552%	2	23	+607.953%
2025-01-21	70.3000	70.3000	70.3000	70.3000	-19.657%	2	21	+292.546%
2024-12-26	87.5000	87.5000	87.5000	87.5000	+23.903%	2	23	+215.383%
2024-12-11	70.6200	70.6200	70.6200	70.6200	+10.534%	1	23	+290.767%
2024-12-06	63.8900	63.8900	63.8900	63.8900	-4.926%	2	23	+331.930%
2024-12-04	67.2000	67.2000	67.2000	67.2000	+23.507%	2	24	+310.655%
2024-11-29	54.4100	54.4100	54.4100	54.4100	+8.820%	2	23	+407.186%
2024-11-27	50.0800	50.0800	50.0000	50.0000	-10.056%	3	21	+451.920%
2024-11-21	55.5900	55.5900	55.5900	55.5900	+22.364%	1	21	+396.420%
2024-11-20	45.4300	45.4300	45.4300	45.4300	+7.858%	5	21	+507.440%
2024-11-11	42.1200	42.1200	42.1200	42.1200	-0.894%	1	16	+555.176%
2024-11-05	42.5000	42.5000	42.5000	42.5000	+54.545%	1	17	+549.318%
2024-11-04	27.5000	27.5000	27.5000	27.5000	-9.836%	1	18	+903.491%
2024-10-29	29.4600	30.5000	29.4600	30.5000	+9.319%	2	18	+804.787%
2024-10-28	27.9000	27.9000	27.9000	27.9000	-4.288%	3	17	+889.104%
2024-10-25	29.1500	29.1500	29.1500	29.1500	+31.306%	8	19	+846.690%
2024-10-10	22.2000	22.2000	22.2000	22.2000	+33.735%	1	15	+1,143.063%
2024-10-08	16.6000	16.6000	16.6000	16.6000	+8.143%	2	14	+1,562.410%
2024-10-07	15.7000	15.7000	15.3500	15.3500	+4.422%	2	12	+1,697.785%
2024-10-04	14.7000	14.7000	14.7000	14.7000	-18.015%	2	11	+1,777.279%
2024-09-26	17.9300	17.9300	17.9300	17.9300	+22.808%	10	11	+1,439.096%
2024-09-24	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	+1,790.137%

.dark-mode .sLszX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLszX0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C75ALAB Jan 15 2027 75.00 Call (ALAB270115C00075000)option OPRA

ALAB20270115C75
ALAB Jan 15 2027 75.00 Call (ALAB270115C00075000)
option OPRA