Dark

ALAB20270115C70
ALAB Jan 15 2027 70.00 Call (ALAB270115C00070000)
option OPRA

Inactive

Jul 17, 2026

238.90-22.243%(-68.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	238.9000	238.9000	238.9000	238.9000	-22.243%	1	60	0.000%
2026-07-07	307.2400	307.2400	307.2400	307.2400	+72.046%	1	61	-22.243%
2026-05-19	183.3500	183.3500	178.5800	178.5800	+26.330%	3	62	+33.778%
2026-05-06	141.3600	141.3600	141.3600	141.3600	+2.890%	1	63	+69.001%
2026-05-01	137.8700	137.8700	137.3900	137.3900	+6.463%	2	63	+73.885%
2026-04-21	132.0000	132.0000	129.0500	129.0500	+18.232%	13	66	+85.122%
2026-04-17	108.9300	109.1500	108.9300	109.1500	+2.875%	10	66	+118.873%
2026-04-15	106.1000	106.1000	106.1000	106.1000	+119.215%	2	72	+125.165%
2026-03-31	48.4000	48.4000	48.4000	48.4000	+10.000%	15	74	+393.595%
2026-03-30	44.0000	44.0000	44.0000	44.0000	-28.803%	1	89	+442.955%
2026-03-13	63.0300	63.0300	61.8000	61.8000	+0.520%	2	88	+286.570%
2026-03-12	61.4800	61.4800	61.4800	61.4800	-0.033%	1	89	+288.582%
2026-03-10	61.5000	61.5000	61.5000	61.5000	+4.752%	15	88	+288.455%
2026-03-09	58.7100	58.7100	58.7100	58.7100	+7.824%	2	73	+306.915%
2026-03-04	54.4500	54.4500	54.4500	54.4500	-20.972%	1	74	+338.751%
2026-02-23	68.9000	68.9000	68.9000	68.9000	+5.870%	1	75	+246.734%
2026-02-17	65.0800	65.0800	65.0800	65.0800	-11.564%	1	74	+267.087%
2026-02-13	73.5900	73.5900	73.5900	73.5900	+1.559%	1	73	+224.636%
2026-02-12	75.0000	75.0000	72.4600	72.4600	-16.231%	11	73	+229.699%
2026-02-11	86.5000	86.5000	86.5000	86.5000	-19.023%	1	65	+176.185%
2026-02-06	99.8000	106.8200	99.8000	106.8200	+4.972%	6	64	+123.647%
2026-01-06	101.7600	101.7600	101.7600	101.7600	-15.545%	1	63	+134.768%
2026-01-02	120.5000	120.5000	120.4900	120.4900	+5.462%	5	64	+98.274%
2025-12-22	114.2500	114.2500	114.2500	114.2500	+24.591%	48	98	+109.103%
2025-12-17	91.7000	91.7000	91.7000	91.7000	+7.214%	3	98	+160.523%
2025-11-13	85.5300	85.5300	85.5300	85.5300	-9.874%	4	95	+179.317%
2025-11-07	94.9000	94.9000	94.9000	94.9000	-25.859%	2	99	+151.739%
2025-10-31	130.1500	139.0000	128.0000	128.0000	+37.590%	34	97	+86.641%
2025-10-22	93.0300	93.0300	93.0300	93.0300	-7.433%	1	87	+156.799%
2025-10-20	100.5000	100.5000	100.5000	100.5000	-29.548%	2	88	+137.711%
2025-10-13	142.6500	142.6500	142.6500	142.6500	-0.765%	4	90	+67.473%
2025-09-24	143.7500	143.7500	143.7500	143.7500	-26.808%	1	86	+66.191%
2025-09-18	195.9000	196.4000	195.9000	196.4000	+18.406%	2	87	+21.640%
2025-09-12	165.8700	165.8700	165.8700	165.8700	+9.529%	1	88	+44.028%
2025-09-08	148.1000	151.4400	148.1000	151.4400	+17.078%	3	88	+57.752%
2025-09-05	129.3500	129.3500	129.3500	129.3500	+8.188%	3	90	+84.693%
2025-09-04	119.5600	119.5600	119.5600	119.5600	+13.758%	1	90	+99.816%
2025-08-20	105.1000	105.1000	105.1000	105.1000	-12.417%	1	91	+127.307%
2025-08-08	118.0000	120.0000	118.0000	120.0000	+6.895%	3	92	+99.083%
2025-08-07	112.2600	112.2600	112.2600	112.2600	-2.721%	5	94	+112.810%
2025-08-06	116.6000	116.6000	115.4000	115.4000	+43.640%	6	99	+107.019%
2025-08-05	81.1200	82.1000	80.2200	80.3400	+7.363%	14	99	+197.361%
2025-08-01	75.0000	75.0000	74.8300	74.8300	+27.349%	6	90	+219.257%
2025-07-22	54.8000	58.7600	54.8000	58.7600	-11.957%	15	91	+306.569%
2025-07-21	66.7400	66.7400	66.7400	66.7400	+31.637%	1	102	+257.956%
2025-07-18	47.3900	50.7000	47.3900	50.7000	+11.772%	9	102	+371.203%
2025-07-17	45.3600	45.3600	45.3600	45.3600	+10.634%	2	101	+426.675%
2025-07-15	41.0000	41.0000	41.0000	41.0000	-12.393%	2	103	+482.683%
2025-07-11	46.7000	47.0000	46.0000	46.8000	+2.857%	13	105	+410.470%
2025-07-10	43.7200	45.5000	43.7200	45.5000	-1.173%	4	100	+425.055%
2025-07-09	43.6000	46.0400	43.6000	46.0400	+15.388%	7	98	+418.897%
2025-07-07	40.7000	40.7000	39.9000	39.9000	-4.087%	4	102	+498.747%
2025-07-03	41.6000	41.6000	41.6000	41.6000	+2.970%	2	106	+474.279%
2025-07-02	40.2000	40.4000	40.2000	40.4000	+2.538%	4	106	+491.337%
2025-07-01	39.4000	39.4000	39.4000	39.4000	-3.431%	2	104	+506.345%
2025-06-27	43.4000	43.4000	40.8000	40.8000	-13.924%	9	104	+485.539%
2025-06-26	43.5000	47.4000	43.5000	47.4000	+21.352%	3	100	+404.008%
2025-06-25	38.5500	39.0600	38.5500	39.0600	+1.984%	2	98	+511.623%
2025-06-24	37.4000	38.3000	37.4000	38.3000	+4.360%	3	98	+523.760%
2025-06-23	37.6000	37.7000	36.7000	36.7000	-19.535%	9	98	+550.954%
2025-06-16	45.6100	45.6100	45.6100	45.6100	+14.254%	1	101	+423.789%
2025-06-10	39.9200	39.9200	39.9200	39.9200	-8.900%	1	101	+498.447%
2025-06-05	43.8200	43.8200	43.8200	43.8200	-2.187%	2	102	+445.185%
2025-06-03	45.3000	45.3000	44.8000	44.8000	+9.268%	2	101	+433.259%
2025-05-30	41.0000	41.0000	41.0000	41.0000	-12.206%	2	102	+482.683%
2025-05-29	46.7000	46.7000	46.7000	46.7000	-0.426%	1	102	+411.563%
2025-05-28	46.9000	46.9000	46.9000	46.9000	-2.838%	3	101	+409.382%
2025-05-27	47.7600	48.2700	47.7600	48.2700	+7.267%	5	98	+394.924%
2025-05-23	44.5700	45.0000	43.9000	45.0000	-3.267%	88	88	+430.889%
2025-05-22	46.8000	46.8000	46.5200	46.5200	+11.559%	3	88	+413.543%
2025-05-21	41.7000	41.7000	41.7000	41.7000	-0.950%	1	86	+472.902%
2025-05-20	40.9200	42.1000	40.9200	42.1000	+3.186%	26	86	+467.458%
2025-05-14	40.8000	40.8000	40.8000	40.8000	+6.527%	1	96	+485.539%
2025-05-13	38.3000	38.3000	38.3000	38.3000	+49.609%	3	97	+523.760%
2025-05-09	28.2400	28.2400	25.6000	25.6000	-7.581%	14	100	+833.203%
2025-05-08	27.0600	28.2000	27.0600	27.7000	+9.055%	7	101	+762.455%
2025-05-07	22.8000	25.8500	22.7400	25.4000	-10.815%	19	95	+840.551%
2025-05-05	28.1700	28.4800	28.1300	28.4800	-0.070%	6	83	+738.834%
2025-05-02	28.8000	28.8000	28.5000	28.5000	+7.547%	22	81	+738.246%
2025-05-01	26.6000	26.6000	26.0000	26.5000	+15.217%	12	80	+801.509%
2025-04-24	22.0000	23.6000	22.0000	23.0000	+29.944%	13	86	+938.696%
2025-04-22	17.7000	17.7000	17.7000	17.7000	+4.118%	10	96	+1,249.718%
2025-04-21	17.0000	17.0000	17.0000	17.0000	-15.000%	10	106	+1,305.294%
2025-04-16	20.0000	20.0000	20.0000	20.0000	+16.959%	2	96	+1,094.500%
2025-04-09	17.1000	17.1000	17.1000	17.1000	-10.000%	2	94	+1,297.076%
2025-04-08	19.0000	19.0000	19.0000	19.0000	+8.262%	10	94	+1,157.368%
2025-04-07	17.2300	17.5500	17.2300	17.5500	+9.688%	3	104	+1,261.254%
2025-04-04	16.0000	16.0000	15.9700	16.0000	-18.864%	20	103	+1,393.125%
2025-04-03	19.6700	19.7300	19.6700	19.7200	-11.291%	3	93	+1,111.460%
2025-04-01	21.8600	22.2300	21.8600	22.2300	+11.150%	3	96	+974.674%
2025-03-31	19.5000	20.0000	19.5000	20.0000	-7.279%	11	93	+1,094.500%
2025-03-28	21.7600	21.7600	21.4500	21.5700	-7.026%	20	84	+1,007.557%
2025-03-27	23.2000	23.2000	23.2000	23.2000	-9.020%	10	78	+929.741%
2025-03-26	25.5000	25.5000	25.5000	25.5000	-3.774%	1	68	+836.863%
2025-03-21	24.7600	26.5000	24.6500	26.5000	-3.249%	26	67	+801.509%
2025-03-20	27.0900	27.4100	27.0900	27.3900	+0.699%	10	54	+772.216%
2025-03-19	27.2000	27.2000	27.2000	27.2000	-2.649%	1	46	+778.309%
2025-03-12	28.1500	28.1500	27.9400	27.9400	+11.760%	2	47	+755.047%
2025-03-07	25.0000	25.0000	25.0000	25.0000	-10.746%	6	49	+855.600%
2025-03-05	26.9000	28.0100	26.7800	28.0100	+0.036%	13	52	+752.910%
2025-03-04	29.4000	29.4000	28.0000	28.0000	+1.670%	11	39	+753.214%
2025-03-03	30.6000	30.6000	27.5400	27.5400	-12.655%	3	28	+767.466%
2025-02-28	32.1400	32.1700	31.5300	31.5300	-16.917%	12	25	+657.691%
2025-02-26	37.9500	37.9500	37.9500	37.9500	-0.132%	1	27	+529.513%
2025-02-24	38.0000	38.0000	38.0000	38.0000	-12.442%	3	26	+528.684%
2025-02-21	43.4000	43.4000	43.4000	43.4000	+2.118%	2	26	+450.461%
2025-02-12	43.1600	43.1600	42.5000	42.5000	+2.806%	6	27	+462.118%
2025-01-28	41.3400	41.3400	41.3400	41.3400	-35.325%	1	27	+477.891%
2025-01-23	63.9200	63.9200	63.9200	63.9200	-25.038%	1	26	+273.748%
2024-12-30	85.2700	85.2700	85.2700	85.2700	+9.461%	3	27	+180.169%
2024-12-17	77.9000	77.9000	77.9000	77.9000	-2.197%	4	24	+206.675%
2024-12-13	79.6500	79.6500	79.6500	79.6500	+41.776%	2	20	+199.937%
2024-11-29	56.0200	56.1800	56.0200	56.1800	-9.387%	4	21	+325.240%
2024-11-25	62.0000	62.0000	62.0000	62.0000	+30.885%	1	21	+285.323%
2024-11-20	47.4600	47.4600	47.3700	47.3700	+7.099%	5	20	+404.328%
2024-11-18	44.2300	44.2300	44.2300	44.2300	-1.536%	1	15	+440.131%
2024-11-14	44.9200	44.9200	44.9200	44.9200	-8.327%	4	16	+431.834%
2024-11-07	49.4100	49.4100	49.0000	49.0000	+8.889%	2	20	+387.551%
2024-11-05	45.0000	45.0000	45.0000	45.0000	+53.061%	1	21	+430.889%
2024-11-04	29.4000	29.4000	29.4000	29.4000	+1.379%	1	21	+712.585%
2024-10-31	31.0000	31.0000	29.0000	29.0000	+1.328%	6	20	+723.793%
2024-10-24	28.6200	28.6200	28.6200	28.6200	+6.911%	1	14	+734.731%
2024-10-18	26.7700	26.7700	26.7700	26.7700	-3.774%	20	13	+792.417%
2024-10-11	27.8200	27.8200	27.8200	27.8200	+10.397%	2	3	+758.735%
2024-10-09	25.2000	25.2000	25.2000	25.2000	+40.000%	2	3	+848.016%
2024-09-26	18.0000	18.0000	18.0000	18.0000	+5.263%	1	1	+1,227.222%
2024-09-25	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	+1,297.076%

.dark-mode .glc69B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glc69B{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C70ALAB Jan 15 2027 70.00 Call (ALAB270115C00070000)option OPRA

ALAB20270115C70
ALAB Jan 15 2027 70.00 Call (ALAB270115C00070000)
option OPRA