Dark

ALAB20270115C60
ALAB Jan 15 2027 60.00 Call (ALAB270115C00060000)
option OPRA

EOD

Sep 23, 2026

293.95+26.468%(+61.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	293.9500	293.9500	293.9500	293.9500	+26.468%	1	279	0.000%
2026-09-11	232.4300	232.4300	232.4300	232.4300	-33.254%	5	279	+26.468%
2026-06-25	348.2300	348.2300	348.2300	348.2300	-1.713%	1	279	-15.587%
2026-06-18	354.3000	354.3000	354.3000	354.3000	+8.598%	1	280	-17.034%
2026-06-12	317.5000	326.2500	317.5000	326.2500	+10.631%	3	280	-9.900%
2026-06-11	282.5000	294.9000	282.5000	294.9000	+11.493%	8	281	-0.322%
2026-06-01	259.7000	264.5900	259.5200	264.5000	+3.429%	8	285	+11.134%
2026-05-22	254.6600	255.7300	254.6600	255.7300	+57.566%	2	294	+14.945%
2026-05-18	162.3000	162.3000	162.3000	162.3000	+11.202%	1	294	+81.115%
2026-05-04	145.9500	145.9500	145.9500	145.9500	+4.384%	1	293	+101.405%
2026-04-27	139.8200	139.8200	139.8200	139.8200	+2.245%	6	292	+110.235%
2026-04-22	136.7500	136.7500	136.7500	136.7500	+14.704%	1	295	+114.954%
2026-04-20	119.2200	119.2200	119.2200	119.2200	+3.579%	10	295	+146.561%
2026-04-17	115.1000	115.1000	115.1000	115.1000	+2.311%	1	295	+155.387%
2026-04-13	99.4000	112.5000	99.4000	112.5000	+37.346%	27	295	+161.289%
2026-04-10	81.9100	81.9100	81.9100	81.9100	+47.586%	1	279	+258.869%
2026-04-02	55.5000	55.5000	55.5000	55.5000	-1.995%	1	279	+429.640%
2026-04-01	56.6300	56.6300	56.6300	56.6300	+4.968%	59	279	+419.071%
2026-03-31	53.9500	53.9500	53.9500	53.9500	+7.577%	1	279	+444.856%
2026-03-30	53.1700	53.1700	50.1500	50.1500	-21.641%	2	279	+486.142%
2026-03-26	64.0000	64.0000	64.0000	64.0000	-3.030%	1	278	+359.297%
2026-03-20	66.0000	66.0000	66.0000	66.0000	-11.350%	1	277	+345.379%
2026-03-16	74.4500	74.4500	74.4500	74.4500	+23.099%	2	277	+294.829%
2026-03-04	60.4800	60.4800	60.4800	60.4800	-0.461%	1	277	+386.028%
2026-03-03	60.7600	60.7600	60.7600	60.7600	-10.647%	1	277	+383.789%
2026-03-02	68.0000	68.0000	68.0000	68.0000	-12.932%	20	277	+332.279%
2026-02-24	78.1000	78.1000	78.1000	78.1000	+3.471%	1	277	+276.376%
2026-02-23	75.4800	75.4800	75.4800	75.4800	+6.310%	1	278	+289.441%
2026-02-17	71.0000	71.0000	71.0000	71.0000	-33.145%	1	279	+314.014%
2026-02-03	106.2000	106.2000	106.2000	106.2000	-7.788%	1	278	+176.789%
2026-01-28	115.0000	115.1700	115.0000	115.1700	-1.209%	10	278	+155.231%
2025-12-26	119.1500	119.1500	116.5800	116.5800	-0.952%	2	278	+152.144%
2025-12-23	117.7000	117.7000	117.7000	117.7000	-0.254%	1	280	+149.745%
2025-12-22	121.7500	121.7500	118.0000	118.0000	+40.376%	2	278	+149.110%
2025-11-21	84.0600	84.0600	84.0600	84.0600	-10.096%	1	278	+249.691%
2025-11-13	91.3000	93.5000	91.0000	93.5000	-9.836%	25	278	+214.385%
2025-11-12	103.7000	103.7000	103.7000	103.7000	-14.650%	3	288	+183.462%
2025-11-10	121.5000	121.5000	121.5000	121.5000	+17.391%	1	288	+141.934%
2025-11-07	103.5000	103.5000	103.5000	103.5000	+4.545%	1	288	+184.010%
2025-10-22	99.5000	99.9000	99.0000	99.0000	-9.589%	5	288	+196.919%
2025-10-21	109.5000	109.5000	109.5000	109.5000	+4.286%	2	288	+168.447%
2025-10-20	105.0000	105.0000	105.0000	105.0000	-7.895%	1	286	+179.952%
2025-10-16	114.0000	114.0000	114.0000	114.0000	+2.703%	1	285	+157.851%
2025-10-14	124.2000	124.2000	111.0000	111.0000	-27.607%	13	285	+164.820%
2025-09-24	153.2900	153.3300	153.2900	153.3300	-11.113%	5	274	+91.711%
2025-09-23	172.5000	172.5000	172.5000	172.5000	-11.357%	154	277	+70.406%
2025-09-18	194.6000	194.6000	194.6000	194.6000	+2.313%	1	290	+51.053%
2025-09-17	191.5000	191.5000	190.2000	190.2000	+8.191%	2	290	+54.548%
2025-09-10	175.7000	175.9000	175.7000	175.8000	+8.653%	12	290	+67.207%
2025-09-09	161.7000	161.8000	161.3000	161.8000	-2.295%	16	293	+81.675%
2025-09-08	165.6000	165.6000	165.6000	165.6000	+33.981%	1	293	+77.506%
2025-09-02	123.6000	123.6000	123.6000	123.6000	-6.079%	1	294	+137.824%
2025-08-15	131.6000	131.6000	131.6000	131.6000	+3.329%	1	293	+123.366%
2025-08-08	127.3600	127.6200	127.3600	127.3600	+43.585%	10	293	+130.802%
2025-07-31	88.7000	88.7000	88.7000	88.7000	+27.994%	1	295	+231.398%
2025-07-29	69.3000	69.3000	69.3000	69.3000	+0.654%	1	295	+324.170%
2025-07-23	68.8500	68.8500	68.8500	68.8500	-5.685%	1	296	+326.943%
2025-07-21	70.0000	73.0000	70.0000	73.0000	+32.727%	2	296	+302.671%
2025-07-18	51.6000	55.0000	51.6000	55.0000	+25.000%	12	296	+434.455%
2025-07-16	44.5000	44.5000	44.0000	44.0000	-5.660%	2	306	+568.068%
2025-07-15	47.4500	47.4500	46.6400	46.6400	-6.813%	13	304	+530.253%
2025-07-10	50.0500	50.0500	50.0500	50.0500	-3.117%	1	297	+487.313%
2025-07-09	48.8000	51.6600	48.8000	51.6600	+9.449%	9	297	+469.009%
2025-07-08	47.2000	47.2000	47.2000	47.2000	+5.593%	2	300	+522.775%
2025-07-07	44.7000	44.7000	44.7000	44.7000	+2.055%	2	300	+557.606%
2025-07-02	46.0000	46.0000	43.8000	43.8000	-2.013%	4	298	+571.119%
2025-07-01	44.7000	44.7000	44.7000	44.7000	-1.758%	1	296	+557.606%
2025-06-27	47.8500	47.8500	45.5000	45.5000	-9.363%	7	295	+546.044%
2025-06-26	47.6000	50.2000	47.6000	50.2000	+13.961%	16	290	+485.558%
2025-06-25	44.0000	44.0500	44.0000	44.0500	+0.571%	2	290	+567.310%
2025-06-24	44.5000	44.5000	41.8000	43.8000	0.000%	228	292	+571.119%
2025-06-23	44.7000	44.7000	43.8000	43.8000	-10.976%	9	67	+571.119%
2025-06-20	47.2800	49.2000	47.2800	49.2000	-4.651%	12	58	+497.459%
2025-06-18	51.6000	51.6000	51.6000	51.6000	+0.175%	2	58	+469.671%
2025-06-17	51.5100	51.5100	51.5100	51.5100	-0.213%	1	58	+470.666%
2025-06-16	51.6200	51.6200	51.6200	51.6200	+6.874%	1	57	+469.450%
2025-06-12	48.3000	48.3000	48.3000	48.3000	+3.029%	2	56	+508.592%
2025-06-09	46.8800	46.8800	46.8800	46.8800	+0.817%	3	58	+527.026%
2025-06-06	46.5000	46.5000	46.5000	46.5000	-8.284%	2	55	+532.151%
2025-06-03	50.7000	50.7000	50.7000	50.7000	+7.643%	1	56	+479.783%
2025-06-02	47.1000	47.1000	47.1000	47.1000	+7.830%	1	57	+524.098%
2025-05-30	46.8800	46.8800	43.6800	43.6800	-18.141%	14	56	+572.962%
2025-05-27	52.0600	53.3600	52.0600	53.3600	+11.051%	2	53	+450.881%
2025-05-21	48.0500	48.0500	48.0500	48.0500	-2.890%	1	53	+511.759%
2025-05-20	49.8000	49.8000	49.4800	49.4800	+11.166%	10	52	+494.078%
2025-05-14	44.5000	44.5100	44.5000	44.5100	+6.229%	10	46	+560.413%
2025-05-13	39.3000	41.9000	39.3000	41.9000	+9.830%	5	46	+601.551%
2025-05-12	37.3400	38.1500	35.9000	38.1500	+19.219%	8	47	+670.511%
2025-05-08	32.0000	32.0000	32.0000	32.0000	+1.266%	2	52	+818.594%
2025-05-06	31.6000	31.6000	31.6000	31.6000	+0.063%	3	52	+830.222%
2025-05-02	32.3000	32.3000	31.5800	31.5800	+16.963%	6	52	+830.811%
2025-04-29	27.0000	27.0000	27.0000	27.0000	-1.996%	1	51	+988.704%
2025-04-28	27.5500	27.5500	27.5500	27.5500	+4.753%	1	51	+966.969%
2025-04-25	26.3000	26.3000	26.3000	26.3000	+2.734%	6	52	+1,017.681%
2025-04-24	25.0000	25.9100	25.0000	25.6000	+7.880%	10	52	+1,048.242%
2025-04-23	23.7300	23.7300	23.7300	23.7300	+24.111%	1	44	+1,138.727%
2025-04-21	20.3500	20.3500	19.1200	19.1200	-18.430%	21	43	+1,437.395%
2025-04-16	23.4400	23.4400	23.4400	23.4400	-2.333%	1	43	+1,154.053%
2025-04-15	24.0000	24.0000	24.0000	24.0000	-4.000%	1	43	+1,124.792%
2025-04-10	25.0000	25.0000	25.0000	25.0000	+2.041%	2	42	+1,075.800%
2025-04-09	20.4000	24.5000	20.4000	24.5000	+16.667%	3	40	+1,099.796%
2025-04-07	23.9700	23.9700	21.0000	21.0000	+22.306%	3	41	+1,299.762%
2025-04-04	20.0000	20.0000	17.1700	17.1700	-21.955%	10	41	+1,611.998%
2025-04-03	22.8000	22.8000	22.0000	22.0000	-7.212%	4	36	+1,236.136%
2025-04-01	23.7100	23.7100	23.7100	23.7100	+5.051%	1	39	+1,139.772%
2025-03-31	22.5700	22.5700	22.5700	22.5700	-6.465%	1	38	+1,202.393%
2025-03-28	24.8300	24.8300	24.1300	24.1300	-8.146%	6	38	+1,118.193%
2025-03-27	26.1000	26.2700	26.1000	26.2700	-9.100%	10	36	+1,018.957%
2025-03-26	28.7700	28.9000	28.7700	28.9000	-3.763%	2	32	+917.128%
2025-03-21	30.0300	30.0300	30.0300	30.0300	-4.058%	4	30	+878.854%
2025-03-18	30.3000	31.3000	30.3000	31.3000	-5.152%	7	29	+839.137%
2025-03-17	33.0000	33.0000	33.0000	33.0000	-2.077%	4	30	+790.758%
2025-03-14	34.0000	34.0000	33.7000	33.7000	+3.533%	6	33	+772.255%
2025-03-12	32.5500	32.5500	32.5500	32.5500	+24.237%	1	32	+803.072%
2025-03-11	26.5000	27.8400	26.0000	26.2000	-1.095%	23	33	+1,021.947%
2025-03-10	27.0000	27.0000	26.4900	26.4900	-4.368%	11	20	+1,009.664%
2025-03-07	27.7000	27.7000	27.7000	27.7000	+2.593%	2	22	+961.191%
2025-03-06	27.0000	27.0000	27.0000	27.0000	-20.471%	4	17	+988.704%
2025-03-03	32.6100	33.9500	32.6000	33.9500	-10.422%	12	17	+765.832%
2025-02-27	37.9000	37.9000	37.9000	37.9000	-8.807%	5	12	+675.594%
2025-01-27	42.8000	42.8000	41.5600	41.5600	-38.484%	4	12	+607.291%
2024-11-25	67.5600	67.5600	67.5600	67.5600	+26.139%	1	8	+335.095%
2024-11-19	53.5600	53.5600	53.5600	53.5600	+9.195%	2	9	+448.824%
2024-11-13	49.0500	49.0500	49.0500	49.0500	-6.214%	1	11	+499.286%
2024-11-11	52.3000	52.3000	52.3000	52.3000	-2.152%	1	11	+462.046%
2024-11-07	53.4500	53.4500	53.4500	53.4500	+9.754%	1	10	+449.953%
2024-11-05	50.9500	50.9500	48.7000	48.7000	+48.975%	6	9	+503.593%
2024-10-31	32.6900	32.6900	32.6900	32.6900	-3.227%	1	4	+799.205%
2024-10-28	33.7800	33.7800	33.7800	33.7800	+5.332%	1	3	+770.189%
2024-10-24	32.0700	32.0700	32.0700	32.0700	+0.976%	2	3	+816.589%
2024-10-11	31.7600	31.7600	31.7600	31.7600	+79.943%	2	1	+825.535%
2024-09-18	17.6500	17.6500	17.6500	17.6500	0.000%	1	1	+1,565.439%

.dark-mode .ZlTPRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlTPRl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C60ALAB Jan 15 2027 60.00 Call (ALAB270115C00060000)option OPRA

ALAB20270115C60
ALAB Jan 15 2027 60.00 Call (ALAB270115C00060000)
option OPRA