Dark

ALAB20270115C500
ALAB Jan 15 2027 500.00 Call (ALAB270115C00500000)
option OPRA

EOD

Sep 28, 2026

22.45-31.970%(-10.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.4500	22.4500	22.4500	22.4500	-31.970%	1	435	0.000%
2026-09-25	30.9900	33.7700	30.3100	33.0000	+13.014%	18	436	-31.970%
2026-09-24	26.3500	29.2000	26.3500	29.2000	-2.667%	2	433	-23.116%
2026-09-23	29.4800	30.0000	29.4800	30.0000	-1.800%	10	432	-25.167%
2026-09-22	22.0000	33.0000	22.0000	30.5500	+26.658%	43	423	-26.514%
2026-09-21	14.7000	24.5000	14.7000	24.1200	+96.898%	46	448	-6.924%
2026-09-18	12.1500	12.5000	12.0500	12.2500	+12.489%	7	440	+83.265%
2026-09-17	9.8000	10.9000	9.8000	10.8900	+40.516%	8	442	+106.152%
2026-09-16	8.7500	8.7500	7.6500	7.7500	+19.231%	68	440	+189.677%
2026-09-15	7.9900	8.1000	6.5000	6.5000	-18.750%	42	433	+245.385%
2026-09-14	8.3400	9.0400	7.3000	8.0000	-42.280%	89	438	+180.625%
2026-09-11	14.2000	14.2000	12.6500	13.8600	+8.281%	9	402	+61.977%
2026-09-10	13.1500	13.4000	12.8000	12.8000	-31.733%	62	401	+75.391%
2026-09-09	18.3300	18.7500	18.3300	18.7500	+17.188%	2	400	+19.733%
2026-09-08	15.0500	16.0500	15.0500	16.0000	-19.679%	10	400	+40.313%
2026-09-04	13.7500	20.3500	13.7500	19.9200	+74.737%	11	395	+12.701%
2026-09-03	11.2800	11.4000	11.2800	11.4000	+7.042%	2	395	+96.930%
2026-09-02	10.4700	10.6500	10.0000	10.6500	-11.398%	4	395	+110.798%
2026-09-01	11.9700	12.2100	11.9700	12.0200	-18.619%	41	395	+86.772%
2026-08-31	14.1000	15.8500	14.1000	14.7700	-6.460%	5	405	+51.997%
2026-08-28	16.0000	16.0000	15.2000	15.7900	-15.561%	6	409	+42.179%
2026-08-27	19.0100	19.2000	17.5700	18.7000	+18.730%	312	409	+20.053%
2026-08-26	14.6000	15.7500	13.2700	15.7500	+10.759%	6	136	+42.540%
2026-08-24	13.8000	14.2200	13.8000	14.2200	-15.256%	4	132	+57.876%
2026-08-21	16.4000	17.0000	16.4000	16.7800	-11.311%	4	133	+33.790%
2026-08-20	18.2500	18.9200	18.0000	18.9200	+1.666%	5	134	+18.658%
2026-08-19	20.1600	20.1600	16.9500	18.6100	-22.134%	9	135	+20.634%
2026-08-18	24.0000	24.0000	22.8500	23.9000	-22.251%	15	131	-6.067%
2026-08-17	34.4000	35.6900	30.7400	30.7400	+2.467%	16	126	-26.968%
2026-08-14	30.0000	30.0000	30.0000	30.0000	-14.065%	1	128	-25.167%
2026-08-13	32.7500	34.9100	32.7500	34.9100	-8.970%	2	128	-35.692%
2026-08-12	36.4800	38.3500	36.4800	38.3500	+10.169%	3	127	-41.460%
2026-08-11	37.0000	37.0000	34.8100	34.8100	-13.580%	2	125	-35.507%
2026-08-10	41.8600	41.8600	40.2800	40.2800	-23.741%	5	125	-44.265%
2026-08-06	42.6000	52.9000	42.6000	52.8200	+11.317%	11	125	-57.497%
2026-08-05	54.4700	54.4700	46.0000	47.4500	-29.610%	5	126	-52.687%
2026-08-04	57.9700	67.9200	57.9700	67.4100	+35.962%	13	126	-66.696%
2026-08-03	47.6000	49.5800	43.3500	49.5800	+6.807%	11	118	-54.720%
2026-07-31	56.1000	56.1000	43.5000	46.4200	+23.787%	6	110	-51.637%
2026-07-30	37.5000	37.5000	37.5000	37.5000	+30.435%	1	106	-40.133%
2026-07-29	24.3800	28.8000	24.3800	28.7500	-4.167%	11	106	-21.913%
2026-07-28	26.7700	30.0000	26.7700	30.0000	-16.060%	51	103	-25.167%
2026-07-27	39.2000	39.2000	32.3700	35.7400	-18.773%	4	73	-37.185%
2026-07-24	44.0000	44.0000	44.0000	44.0000	-24.683%	1	71	-48.977%
2026-07-23	58.4200	58.4200	58.4200	58.4200	+8.145%	1	70	-61.571%
2026-07-20	54.0200	54.0200	54.0200	54.0200	+8.148%	1	71	-58.441%
2026-07-17	47.0000	49.9500	45.0000	49.9500	-8.516%	8	71	-55.055%
2026-07-16	54.1700	55.0500	53.6600	54.6000	-16.641%	18	71	-58.883%
2026-07-15	62.5000	65.5000	62.5000	65.5000	-18.125%	6	78	-65.725%
2026-07-14	88.4000	88.4000	80.0000	80.0000	+7.383%	4	80	-71.938%
2026-07-13	89.0100	89.0100	74.5000	74.5000	-34.071%	10	81	-69.866%
2026-07-10	113.6700	113.6700	113.0000	113.0000	-2.787%	5	77	-80.133%
2026-07-09	124.8500	124.8500	116.2400	116.2400	+10.705%	4	77	-80.687%
2026-07-08	105.0000	105.0000	103.0000	105.0000	+16.667%	3	78	-78.619%
2026-07-07	105.0000	105.0000	87.2500	90.0000	-28.966%	17	76	-75.056%
2026-07-06	126.7000	126.7000	126.7000	126.7000	+30.055%	1	79	-82.281%
2026-07-02	113.0000	130.5900	96.0000	97.4200	-19.514%	22	79	-76.955%
2026-07-01	132.0000	140.9200	120.0000	121.0400	-20.342%	13	79	-81.452%
2026-06-30	146.5900	163.1500	146.5900	151.9500	+16.885%	90	85	-85.225%
2026-06-29	117.6800	130.0000	117.6800	130.0000	+39.710%	7	115	-82.731%
2026-06-25	99.0000	103.2900	93.0500	93.0500	+0.889%	4	118	-75.873%
2026-06-24	92.2300	92.2300	92.2300	92.2300	-5.211%	1	115	-75.659%
2026-06-23	100.3000	106.0000	97.3000	97.3000	-16.802%	58	115	-76.927%
2026-06-22	117.6900	117.6900	104.9000	116.9500	+8.639%	36	70	-80.804%
2026-06-18	92.5300	109.4300	92.5300	107.6500	+17.011%	54	70	-79.145%
2026-06-17	85.1000	92.0000	85.1000	92.0000	+14.045%	3	70	-75.598%
2026-06-16	91.1800	91.1800	80.5200	80.6700	-14.968%	7	69	-72.171%
2026-06-15	93.0000	98.8800	92.0000	94.8700	+8.971%	37	71	-76.336%
2026-06-12	95.0000	95.0000	82.0000	87.0600	+9.509%	24	52	-74.213%
2026-06-11	75.3000	79.9000	71.1500	79.5000	+15.217%	61	0	-71.761%
2026-06-10	69.0000	69.0000	69.0000	69.0000	+5.472%	10	0	-67.464%
2026-06-09	61.9800	65.4200	61.9800	65.4200	-5.353%	25	0	-65.683%
2026-06-08	69.1200	69.1200	69.1200	69.1200	+16.855%	4	0	-67.520%
2026-06-05	65.1600	65.1600	59.1500	59.1500	-23.002%	8	0	-62.046%
2026-06-04	67.5700	76.8200	67.5700	76.8200	-1.513%	18	0	-70.776%
2026-06-03	75.5000	80.1000	75.5000	78.0000	+9.705%	9	0	-71.218%
2026-06-02	66.0000	71.1000	61.8500	71.1000	+20.816%	6	0	-68.425%
2026-06-01	55.2000	58.8500	55.2000	58.8500	-13.456%	4	0	-61.852%
2026-05-29	70.0000	70.0000	68.0000	68.0000	0.000%	2	0	-66.985%

.dark-mode .ds3RJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ds3RJY{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C500ALAB Jan 15 2027 500.00 Call (ALAB270115C00500000)option OPRA

ALAB20270115C500
ALAB Jan 15 2027 500.00 Call (ALAB270115C00500000)
option OPRA