Dark

ALAB20270115C50
ALAB Jan 15 2027 50.00 Call (ALAB270115C00050000)
option OPRA

Inactive

Jun 29, 2026

354.00+1.143%(+4.00)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	354.0000	354.0000	354.0000	354.0000	+1.143%	34	142	0.000%
2026-06-25	350.0000	350.0000	350.0000	350.0000	+2.145%	16	142	+1.143%
2026-06-15	342.6300	342.6500	342.6300	342.6500	+24.600%	3	152	+3.312%
2026-06-05	275.0000	275.0000	275.0000	275.0000	+86.745%	50	149	+28.727%
2026-04-22	147.2600	147.2600	147.2600	147.2600	+15.589%	2	191	+140.391%
2026-04-20	127.4000	127.4000	127.4000	127.4000	+3.074%	10	191	+177.865%
2026-04-15	123.6000	123.6000	123.6000	123.6000	+6.810%	50	192	+186.408%
2026-04-14	115.7200	115.7200	115.7200	115.7200	-4.348%	1	142	+205.911%
2026-04-13	120.9800	120.9800	120.9800	120.9800	+26.021%	10	141	+192.610%
2026-04-10	96.0000	96.0000	96.0000	96.0000	+29.730%	1	131	+268.750%
2026-04-06	74.0000	74.0000	74.0000	74.0000	-2.181%	5	132	+378.378%
2026-03-20	75.6500	75.6500	75.6500	75.6500	-12.594%	3	137	+367.944%
2026-03-17	86.5500	86.5500	86.5500	86.5500	+9.557%	1	134	+309.012%
2026-03-11	76.5500	79.0000	76.5500	79.0000	+16.985%	2	135	+348.101%
2026-03-04	67.5300	67.5300	67.5300	67.5300	-0.691%	1	135	+424.211%
2026-03-03	68.2500	68.2500	68.0000	68.0000	-8.725%	2	135	+420.588%
2026-02-27	74.5000	74.5000	74.5000	74.5000	-4.585%	32	133	+375.168%
2026-02-17	78.7300	78.7300	78.0800	78.0800	-11.973%	3	150	+353.381%
2026-02-13	82.9000	88.7000	82.9000	88.7000	+1.954%	4	144	+299.098%
2026-02-12	87.4500	87.4500	87.0000	87.0000	-10.952%	4	144	+306.897%
2026-02-11	102.0000	102.0000	97.7000	97.7000	-30.709%	4	140	+262.334%
2026-02-09	141.0000	141.0000	141.0000	141.0000	+29.954%	2	136	+151.064%
2026-02-02	108.5000	108.5000	108.5000	108.5000	-4.657%	2	138	+226.267%
2026-01-30	113.8000	113.8000	113.8000	113.8000	-0.914%	2	136	+211.072%
2026-01-29	114.8500	114.8500	114.8500	114.8500	-4.807%	2	138	+208.228%
2026-01-23	120.4000	120.6500	120.4000	120.6500	-4.094%	9	136	+193.411%
2026-01-21	125.8000	125.8000	125.8000	125.8000	-12.028%	4	143	+181.399%
2026-01-20	143.0000	143.0000	143.0000	143.0000	+8.333%	1	147	+147.552%
2026-01-05	132.0000	132.0000	132.0000	132.0000	+2.724%	2	148	+168.182%
2025-12-22	128.5000	128.5000	128.5000	128.5000	+21.375%	2	148	+175.486%
2025-12-15	105.8700	105.8700	105.8700	105.8700	-3.755%	1	147	+234.372%
2025-12-12	111.8000	111.8000	110.0000	110.0000	-12.448%	3	148	+221.818%
2025-12-11	125.6400	125.6400	125.6400	125.6400	+18.305%	2	147	+181.757%
2025-12-04	106.2000	106.2000	106.2000	106.2000	+2.907%	2	149	+233.333%
2025-12-03	103.2000	103.2000	103.2000	103.2000	+2.178%	2	149	+243.023%
2025-11-25	101.0000	101.0000	101.0000	101.0000	+0.099%	2	148	+250.495%
2025-11-13	98.3700	100.9000	98.3700	100.9000	-46.577%	27	148	+250.842%
2025-09-22	188.8700	188.8700	188.8700	188.8700	-9.454%	2	121	+87.431%
2025-09-18	208.5900	208.5900	208.5900	208.5900	+9.038%	1	123	+69.711%
2025-09-16	191.3000	191.3000	191.3000	191.3000	+1.717%	1	122	+85.050%
2025-09-15	187.8000	188.0700	187.8000	188.0700	+0.842%	3	122	+88.228%
2025-09-12	186.5000	186.5000	186.5000	186.5000	+9.064%	2	123	+89.812%
2025-09-09	171.0000	171.0000	171.0000	171.0000	+24.818%	1	125	+107.018%
2025-09-04	137.0000	137.0000	137.0000	137.0000	-1.933%	10	125	+158.394%
2025-08-15	139.7000	139.7000	139.7000	139.7000	+4.911%	6	129	+153.400%
2025-08-08	133.2500	133.2500	133.1600	133.1600	+50.633%	2	135	+165.846%
2025-08-01	88.4000	88.4000	88.4000	88.4000	+43.042%	3	136	+300.452%
2025-07-18	62.5000	62.5000	61.8000	61.8000	+17.490%	2	139	+472.816%
2025-07-14	52.6000	52.6000	52.6000	52.6000	-10.847%	2	141	+573.004%
2025-07-11	59.0000	59.0000	59.0000	59.0000	+14.674%	2	143	+500.000%
2025-07-03	51.4500	51.4500	51.4500	51.4500	-3.471%	1	146	+588.047%
2025-06-30	53.3000	53.3000	53.3000	53.3000	-3.091%	1	146	+564.165%
2025-06-26	55.0000	55.0000	55.0000	55.0000	+14.345%	1	145	+543.636%
2025-06-25	48.1000	48.1000	48.1000	48.1000	-13.953%	2	146	+635.967%
2025-06-20	52.9000	55.9000	52.9000	55.9000	+2.007%	8	148	+533.274%
2025-06-18	54.8000	54.8000	54.8000	54.8000	+0.550%	2	146	+545.985%
2025-06-17	54.5000	54.5000	54.5000	54.5000	-3.710%	2	146	+549.541%
2025-06-16	57.5000	57.5000	55.7000	56.6000	+1.616%	6	148	+525.442%
2025-06-12	55.7000	55.7000	55.7000	55.7000	+8.366%	1	148	+535.548%
2025-06-10	51.8000	51.8000	50.8500	51.4000	-3.092%	11	147	+588.716%
2025-06-09	53.6800	53.6800	52.1000	53.0400	+6.506%	5	150	+567.421%
2025-05-30	49.8000	49.8000	49.8000	49.8000	-9.897%	2	145	+610.843%
2025-05-21	55.2700	55.2700	55.2700	55.2700	-0.235%	2	146	+540.492%
2025-05-20	53.4500	55.4000	53.4500	55.4000	+9.703%	6	144	+538.989%
2025-05-19	50.5000	50.5000	50.5000	50.5000	-7.509%	2	140	+600.990%
2025-05-15	51.9000	54.6000	51.9000	54.6000	+7.227%	8	138	+548.352%
2025-05-14	50.9200	50.9200	50.9200	50.9200	+25.111%	1	134	+595.208%
2025-05-12	42.5000	42.5000	40.7000	40.7000	+13.056%	16	133	+769.779%
2025-05-09	36.0000	36.0000	36.0000	36.0000	-0.552%	2	149	+883.333%
2025-05-08	36.0000	36.2000	36.0000	36.2000	+8.709%	102	150	+877.901%
2025-05-07	30.5000	33.3000	30.5000	33.3000	-8.767%	15	51	+963.063%
2025-05-06	34.9800	36.5000	34.9800	36.5000	-1.617%	6	43	+869.863%
2025-05-02	37.1000	37.1000	37.1000	37.1000	+20.415%	4	45	+854.178%
2025-04-24	30.7000	30.8100	30.7000	30.8100	+16.264%	3	47	+1,048.978%
2025-04-17	26.5000	26.5000	26.5000	26.5000	0.000%	4	41	+1,235.849%
2025-04-16	26.5000	26.5000	26.5000	26.5000	-11.989%	1	41	+1,235.849%
2025-04-14	30.1100	30.1100	30.1100	30.1100	+5.686%	1	42	+1,075.689%
2025-04-11	28.4900	28.4900	28.4900	28.4900	+3.978%	2	41	+1,142.541%
2025-04-10	27.4000	27.4000	27.4000	27.4000	-11.641%	2	40	+1,191.971%
2025-04-09	31.0100	31.0100	31.0100	31.0100	+17.019%	2	42	+1,041.567%
2025-04-08	29.1000	29.1000	26.5000	26.5000	+18.674%	2	40	+1,235.849%
2025-04-04	20.0000	22.3300	20.0000	22.3300	-13.784%	10	40	+1,485.311%
2025-04-03	25.9000	25.9000	25.9000	25.9000	-13.204%	6	41	+1,266.795%
2025-04-02	29.8400	29.8400	29.8400	29.8400	+13.546%	1	44	+1,086.327%
2025-03-31	26.2800	26.2800	26.2800	26.2800	-13.780%	1	44	+1,247.032%
2025-03-27	29.3800	30.4800	29.3800	30.4800	-5.693%	4	43	+1,061.417%
2025-03-26	34.9400	34.9400	32.3200	32.3200	-2.651%	4	39	+995.297%
2025-03-13	33.1700	33.2000	33.1700	33.2000	-7.392%	3	35	+966.265%
2025-03-12	35.8500	35.8500	35.8500	35.8500	+7.852%	5	35	+887.448%
2025-03-05	34.5900	34.5900	33.2400	33.2400	-10.645%	6	30	+964.982%
2025-03-04	33.3000	37.2000	33.3000	37.2000	-2.105%	4	27	+851.613%
2025-02-28	38.0000	38.0000	38.0000	38.0000	-23.310%	2	23	+831.579%
2025-02-14	49.5500	49.5500	49.5500	49.5500	-22.335%	6	19	+614.430%
2025-02-11	63.8000	63.8000	63.8000	63.8000	+24.609%	3	19	+454.859%
2024-11-15	51.0500	51.2000	51.0500	51.2000	+30.612%	4	16	+591.406%
2024-10-28	39.1900	39.2000	39.1900	39.2000	+17.541%	10	14	+803.061%
2024-10-10	33.3500	33.3500	33.3500	33.3500	+13.435%	1	6	+961.469%
2024-10-09	29.4000	29.4000	29.4000	29.4000	+22.500%	1	7	+1,104.082%
2024-09-27	24.0000	24.0000	24.0000	24.0000	+0.545%	4	7	+1,375.000%
2024-09-26	23.8500	23.8700	23.8500	23.8700	+5.666%	2	7	+1,383.033%
2024-09-25	22.1300	22.5900	22.1300	22.5900	+2.589%	5	6	+1,467.065%
2024-09-23	22.0200	22.0200	22.0200	22.0200	0.000%	1	1	+1,507.629%

.dark-mode .bNF7fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNF7fd{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C50ALAB Jan 15 2027 50.00 Call (ALAB270115C00050000)option OPRA

ALAB20270115C50
ALAB Jan 15 2027 50.00 Call (ALAB270115C00050000)
option OPRA