Dark

ALAB20270115C400
ALAB Jan 15 2027 400.00 Call (ALAB270115C00400000)
option OPRA

EOD

Sep 29, 2026

53.50+11.551%(+5.54)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	47.4500	54.8200	47.4500	53.5000	+11.551%	41	801	0.000%
2026-09-28	46.9000	49.8000	46.9000	47.9600	-11.185%	7	807	+11.551%
2026-09-25	54.6500	61.0200	51.8000	54.0000	-0.772%	147	812	-0.926%
2026-09-24	48.2900	56.6800	48.2900	54.4200	-1.091%	152	722	-1.691%
2026-09-23	55.0000	55.0200	49.3000	55.0200	-0.506%	124	629	-2.763%
2026-09-22	48.7000	57.5400	48.7000	55.3000	+23.824%	310	548	-3.255%
2026-09-21	29.2000	44.6600	29.2000	44.6600	+67.895%	64	317	+19.794%
2026-09-18	25.0000	26.6000	24.1800	26.6000	+12.426%	17	322	+101.128%
2026-09-17	19.0500	23.6600	19.0500	23.6600	+43.830%	11	334	+126.120%
2026-09-16	14.7300	16.7000	14.7300	16.4500	+20.867%	10	341	+225.228%
2026-09-15	15.0000	15.6500	13.6100	13.6100	-9.267%	9	335	+293.093%
2026-09-14	18.5700	19.6400	15.0000	15.0000	-44.030%	12	334	+256.667%
2026-09-11	26.6500	29.8500	25.0000	26.8000	-3.074%	7	332	+99.627%
2026-09-10	26.4000	27.6500	24.4000	27.6500	-11.802%	17	334	+93.490%
2026-09-09	26.8100	35.5000	26.8100	31.3500	+9.577%	142	333	+70.654%
2026-09-08	30.5000	31.8300	26.7000	28.6100	-19.748%	168	367	+86.998%
2026-09-04	33.0000	37.2000	33.0000	35.6500	+65.814%	57	268	+50.070%
2026-09-03	16.3000	22.2000	16.3000	21.5000	+10.540%	11	268	+148.837%
2026-09-02	21.9900	21.9900	19.4500	19.4500	-15.910%	22	260	+175.064%
2026-09-01	23.5000	24.1400	23.0500	23.1300	-27.719%	14	271	+131.301%
2026-08-27	34.8000	37.0000	32.0000	32.0000	+12.123%	4	278	+67.188%
2026-08-26	28.3700	28.5400	28.0500	28.5400	-4.644%	5	279	+87.456%
2026-08-25	29.9300	29.9300	29.9300	29.9300	+8.836%	1	280	+78.750%
2026-08-24	24.0000	27.7000	24.0000	27.5000	-7.873%	19	280	+94.545%
2026-08-21	30.4000	30.4000	28.5000	29.8500	-9.463%	5	268	+79.229%
2026-08-20	32.9500	33.0000	31.4500	32.9700	+6.355%	23	267	+62.269%
2026-08-19	36.0000	36.0000	31.0000	31.0000	-22.500%	13	257	+72.581%
2026-08-18	43.0000	45.0000	40.0000	40.0000	-18.633%	8	257	+33.750%
2026-08-17	54.9700	55.5000	49.1600	49.1600	+2.523%	13	254	+8.828%
2026-08-14	52.4900	52.4900	47.5500	47.9500	-12.628%	10	253	+11.575%
2026-08-13	51.7500	57.4800	51.4700	54.8800	-3.938%	13	253	-2.515%
2026-08-12	53.5000	58.2000	53.5000	57.1300	+15.953%	6	257	-6.354%
2026-08-11	49.1500	49.2700	49.1500	49.2700	-27.137%	3	252	+8.585%
2026-08-07	75.0500	75.1600	67.0000	67.6200	-4.112%	22	254	-20.881%
2026-08-06	65.0000	77.3000	65.0000	70.5200	+7.255%	31	260	-24.135%
2026-08-05	79.4800	82.6700	65.7500	65.7500	-29.513%	29	253	-18.631%
2026-08-04	89.7000	94.1700	89.7000	93.2800	+35.188%	130	241	-42.646%
2026-08-03	69.0000	69.0000	69.0000	69.0000	+2.985%	1	124	-22.464%
2026-07-31	80.0000	80.0000	67.0000	67.0000	+19.111%	3	123	-20.149%
2026-07-30	50.0000	56.2500	50.0000	56.2500	+31.733%	13	122	-4.889%
2026-07-29	40.0000	42.7000	37.9000	42.7000	+4.019%	4	117	+25.293%
2026-07-28	39.5400	43.2800	39.5400	41.0500	-16.224%	12	117	+30.329%
2026-07-27	49.0000	49.0000	49.0000	49.0000	-15.952%	10	125	+9.184%
2026-07-24	62.5500	62.5500	58.3000	58.3000	-26.361%	22	127	-8.233%
2026-07-23	81.5600	81.5600	79.1700	79.1700	-4.614%	4	145	-32.424%
2026-07-22	77.7500	83.0000	77.7500	83.0000	+3.750%	10	147	-35.542%
2026-07-21	77.0000	80.8000	77.0000	80.0000	+14.646%	42	147	-33.125%
2026-07-20	69.7800	69.7800	69.7800	69.7800	+2.618%	1	127	-23.330%
2026-07-17	62.4000	70.5000	62.4000	68.0000	-14.573%	80	127	-21.324%
2026-07-16	84.6700	84.6700	79.6000	79.6000	-15.651%	2	125	-32.789%
2026-07-15	92.4200	94.3700	88.0000	94.3700	-13.715%	14	125	-43.308%
2026-07-14	110.4000	112.0000	109.3700	109.3700	+5.163%	16	136	-51.083%
2026-07-13	126.7800	126.7800	99.0000	104.0000	-25.228%	8	123	-48.558%
2026-07-10	142.1700	145.4200	139.0900	139.0900	-7.918%	3	123	-61.536%
2026-07-09	150.0000	153.9000	150.0000	151.0500	+18.008%	9	122	-64.581%
2026-07-08	130.0000	133.0000	119.0000	128.0000	-0.467%	17	120	-58.203%
2026-07-07	134.0000	134.0000	112.3900	128.6000	-16.683%	12	129	-58.398%
2026-07-06	168.0000	168.0000	154.3500	154.3500	+23.678%	7	122	-65.339%
2026-07-02	148.0000	148.0000	124.8000	124.8000	-19.380%	21	109	-57.131%
2026-07-01	175.4900	175.4900	153.1500	154.8000	-18.715%	16	109	-65.439%
2026-06-30	168.7000	201.5300	168.7000	190.4400	+16.002%	23	109	-71.907%
2026-06-29	155.0000	164.2600	155.0000	164.1700	+21.526%	5	106	-67.412%
2026-06-25	125.0100	135.0900	125.0100	135.0900	+3.692%	4	106	-60.397%
2026-06-24	130.2800	130.2800	130.2800	130.2800	+3.916%	1	103	-58.935%
2026-06-23	131.5700	138.0500	124.3700	125.3700	-14.708%	12	103	-57.326%
2026-06-22	147.0000	155.1100	146.2700	146.9900	+4.993%	35	97	-63.603%
2026-06-18	123.0600	140.0000	123.0600	140.0000	+28.842%	10	108	-61.786%
2026-06-16	118.3500	118.3500	108.6600	108.6600	-11.615%	8	108	-50.764%
2026-06-15	110.1000	127.0000	110.1000	122.9400	+9.719%	20	105	-56.483%
2026-06-12	120.0700	120.0700	107.0000	112.0500	+3.558%	6	107	-52.253%
2026-06-11	106.5700	108.2000	97.3400	108.2000	+20.222%	11	105	-50.555%
2026-06-10	99.5000	102.0200	90.0000	90.0000	+9.649%	8	104	-40.556%
2026-06-09	109.7800	109.7800	74.4000	82.0800	-15.936%	5	101	-34.820%
2026-06-08	97.7800	97.7800	97.6400	97.6400	+32.089%	3	101	-45.207%
2026-06-05	87.0000	87.0000	73.9200	73.9200	-25.768%	6	102	-27.624%
2026-06-04	91.6200	99.5800	91.6200	99.5800	-3.713%	34	106	-46.274%
2026-06-03	95.0000	105.8000	91.7500	103.4200	+6.181%	8	91	-48.269%
2026-06-02	82.1000	97.4000	82.1000	97.4000	+27.320%	20	87	-45.072%
2026-06-01	76.6600	76.6600	76.5000	76.5000	-14.141%	3	90	-30.065%
2026-05-29	88.5700	92.2300	88.5700	89.1000	-6.799%	18	87	-39.955%
2026-05-28	85.0000	96.5000	84.3000	95.6000	+19.500%	34	78	-44.038%
2026-05-27	79.4500	80.0000	79.4500	80.0000	+8.844%	2	79	-33.125%
2026-05-26	64.4000	73.5000	64.4000	73.5000	+10.278%	6	77	-27.211%
2026-05-22	71.1000	71.1600	66.6500	66.6500	+9.730%	51	49	-19.730%
2026-05-21	59.6000	61.2500	59.2000	60.7400	0.000%	54	0	-11.920%

.dark-mode .S9PcfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9PcfS{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C400ALAB Jan 15 2027 400.00 Call (ALAB270115C00400000)option OPRA

ALAB20270115C400
ALAB Jan 15 2027 400.00 Call (ALAB270115C00400000)
option OPRA