Dark

ALAB20270115C40
ALAB Jan 15 2027 40.00 Call (ALAB270115C00040000)
option OPRA

Inactive

May 21, 2026

254.85+47.654%(+82.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	254.8500	254.8500	254.8500	254.8500	+47.654%	1	60	0.000%
2026-05-07	172.6000	172.6000	172.6000	172.6000	-8.918%	1	60	+47.654%
2026-05-06	189.5000	189.5000	189.5000	189.5000	+118.368%	1	61	+34.485%
2026-04-09	86.7800	86.7800	86.7800	86.7800	+0.208%	5	61	+193.674%
2026-03-24	86.6000	86.6000	86.6000	86.6000	-25.913%	5	64	+194.284%
2026-01-06	116.8900	116.8900	116.8900	116.8900	-11.781%	10	64	+118.025%
2025-12-31	132.5000	132.5000	132.5000	132.5000	+19.369%	1	68	+92.340%
2025-12-18	111.0000	111.0000	111.0000	111.0000	-33.929%	10	68	+129.595%
2025-10-13	168.0000	168.0000	168.0000	168.0000	-0.885%	5	68	+51.696%
2025-10-10	169.5000	169.5000	169.5000	169.5000	+8.654%	1	68	+50.354%
2025-09-30	156.0000	156.0000	156.0000	156.0000	-3.822%	1	69	+63.365%
2025-09-29	162.2000	162.2000	162.2000	162.2000	-22.762%	1	69	+57.121%
2025-09-18	224.4200	224.4200	210.0000	210.0000	+8.583%	5	69	+21.357%
2025-09-11	193.4000	193.4000	193.4000	193.4000	+30.587%	10	74	+31.774%
2025-08-15	146.4000	148.9000	146.4000	148.1000	-7.438%	132	81	+72.080%
2025-08-13	160.0000	160.0000	160.0000	160.0000	+12.123%	2	183	+59.281%
2025-08-08	142.7000	142.7000	142.7000	142.7000	+2.773%	1	185	+78.591%
2025-08-06	138.8500	138.8500	138.8500	138.8500	+29.464%	1	185	+83.543%
2025-07-31	102.0000	107.2500	102.0000	107.2500	+16.576%	9	186	+137.622%
2025-07-30	92.0000	92.0000	92.0000	92.0000	+6.358%	3	186	+177.011%
2025-07-21	86.5000	86.5000	86.5000	86.5000	+35.114%	1	187	+194.624%
2025-07-17	63.2000	64.0200	63.2000	64.0200	+9.436%	52	187	+298.079%
2025-07-16	58.5000	58.5000	58.5000	58.5000	-1.515%	1	225	+335.641%
2025-07-15	59.4000	59.4000	59.4000	59.4000	-7.477%	11	224	+329.040%
2025-07-09	64.0000	64.2000	64.0000	64.2000	+12.632%	5	213	+296.963%
2025-07-07	57.2100	57.2100	56.8000	57.0000	-4.394%	31	218	+347.105%
2025-07-03	60.0000	60.0000	59.6200	59.6200	+6.085%	41	200	+327.457%
2025-07-02	56.2000	56.2000	56.2000	56.2000	-14.133%	5	200	+353.470%
2025-06-26	65.4500	65.4500	65.4500	65.4500	+21.204%	10	195	+289.381%
2025-06-24	53.9000	54.0000	53.9000	54.0000	-1.639%	20	205	+371.944%
2025-06-23	59.9000	59.9000	54.8900	54.9000	-14.219%	30	223	+364.208%
2025-06-20	64.0000	64.0000	64.0000	64.0000	+9.834%	10	193	+298.203%
2025-06-16	58.2700	58.2700	58.2700	58.2700	-2.964%	1	198	+337.361%
2025-06-13	59.3000	60.0500	59.3000	60.0500	+1.849%	12	199	+324.396%
2025-06-10	58.9600	58.9600	58.9600	58.9600	-1.487%	5	194	+332.242%
2025-06-05	59.8500	59.8500	59.8500	59.8500	+3.190%	10	189	+325.815%
2025-06-02	58.0000	58.0000	58.0000	58.0000	-9.671%	2	181	+339.397%
2025-05-29	64.9000	64.9000	64.2100	64.2100	-1.564%	5	179	+296.901%
2025-05-28	65.2300	65.2300	65.2300	65.2300	+9.630%	3	174	+290.694%
2025-05-21	60.0000	60.0000	59.5000	59.5000	-4.494%	15	173	+328.319%
2025-05-20	62.3000	62.3000	62.3000	62.3000	+7.414%	1	158	+309.069%
2025-05-19	58.0000	58.0000	58.0000	58.0000	0.000%	5	157	+339.397%
2025-05-16	60.8200	60.8200	58.0000	58.0000	-3.974%	6	157	+339.397%
2025-05-15	60.4000	60.4000	60.4000	60.4000	+8.050%	5	159	+321.937%
2025-05-14	56.2000	56.2000	55.9000	55.9000	+2.007%	10	159	+355.903%
2025-05-13	53.5000	55.0000	53.5000	54.8000	+33.010%	62	149	+365.055%
2025-05-09	41.2000	41.2000	41.2000	41.2000	-2.830%	10	89	+518.568%
2025-05-08	42.4000	42.4000	42.4000	42.4000	+7.505%	10	89	+501.061%
2025-05-07	39.4400	39.4400	39.4400	39.4400	-0.630%	30	81	+546.171%
2025-05-06	39.6900	39.6900	39.6900	39.6900	-3.053%	2	60	+542.101%
2025-05-01	40.9400	40.9400	40.9400	40.9400	+14.485%	2	62	+522.496%
2025-04-30	35.7600	35.7600	35.7600	35.7600	-2.561%	2	60	+612.668%
2025-04-28	38.0000	38.0000	36.7000	36.7000	+0.548%	2	58	+594.414%
2025-04-25	36.5000	36.5000	36.5000	36.5000	+14.063%	10	56	+598.219%
2025-04-23	32.0000	32.0000	32.0000	32.0000	+10.345%	5	55	+696.406%
2025-04-22	29.0000	29.0000	29.0000	29.0000	+8.696%	5	55	+778.793%
2025-04-09	27.2900	27.2900	26.6800	26.6800	-3.333%	5	53	+855.210%
2025-04-08	32.0000	32.1400	27.6000	27.6000	-4.300%	9	48	+823.370%
2025-04-07	28.8400	28.8400	28.8400	28.8400	+10.923%	5	48	+783.669%
2025-04-04	24.1700	26.0000	24.1600	26.0000	-21.212%	24	53	+880.192%
2025-03-28	33.0000	33.0000	33.0000	33.0000	-4.899%	10	49	+672.273%
2025-03-27	34.7000	34.7000	34.7000	34.7000	-20.230%	1	44	+634.438%
2025-03-24	43.5300	43.5300	43.4000	43.5000	+8.750%	21	45	+485.862%
2025-03-12	41.7500	41.7500	40.0000	40.0000	+17.130%	2	29	+537.125%
2025-03-10	34.1500	34.1500	34.1500	34.1500	-3.749%	1	28	+646.266%
2025-03-07	35.4800	35.4800	35.4800	35.4800	+0.510%	2	27	+618.292%
2025-03-06	35.3000	35.3000	35.3000	35.3000	-9.696%	1	27	+621.955%
2025-03-05	39.0900	39.0900	39.0900	39.0900	-27.207%	2	27	+551.957%
2025-02-14	53.7000	53.7000	53.7000	53.7000	-13.149%	4	25	+374.581%
2025-02-11	64.0000	64.0000	61.8300	61.8300	-15.878%	8	25	+312.179%
2025-02-06	73.5000	73.5000	73.5000	73.5000	+27.163%	1	23	+246.735%
2025-01-29	57.8000	57.8000	57.8000	57.8000	-42.772%	2	23	+340.917%
2024-12-23	101.0000	101.0000	101.0000	101.0000	+15.429%	1	21	+152.327%
2024-12-09	87.5000	87.5000	87.5000	87.5000	+243.272%	1	21	+191.257%
2024-09-23	25.4800	25.4900	24.8000	25.4900	+17.195%	10	20	+899.804%
2024-09-18	21.7000	21.7500	21.7000	21.7500	0.000%	10	10	+1,071.724%

.dark-mode .dRFCcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRFCcq{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C40ALAB Jan 15 2027 40.00 Call (ALAB270115C00040000)option OPRA

ALAB20270115C40
ALAB Jan 15 2027 40.00 Call (ALAB270115C00040000)
option OPRA