Dark

ALAB20270115C390
ALAB Jan 15 2027 390.00 Call (ALAB270115C00390000)
option OPRA

EOD

Sep 29, 2026

56.39+14.754%(+7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	56.3900	56.3900	56.3900	56.3900	+14.754%	1	603	0.000%
2026-09-28	49.1400	49.1400	49.1400	49.1400	-19.509%	1	603	+14.754%
2026-09-25	61.8000	61.8000	61.0500	61.0500	+17.291%	3	603	-7.633%
2026-09-24	52.2000	52.2000	51.7000	52.0500	-2.801%	4	603	+8.338%
2026-09-23	56.2800	56.2800	52.4600	53.5500	-9.006%	4	605	+5.303%
2026-09-22	55.7000	61.0000	55.7000	58.8500	+48.237%	9	606	-4.180%
2026-09-21	36.5300	39.7000	36.5300	39.7000	+51.238%	3	603	+42.040%
2026-09-18	26.2500	26.2500	26.2500	26.2500	+14.679%	55	604	+114.819%
2026-09-17	22.8000	22.8900	22.8000	22.8900	+26.814%	8	549	+146.352%
2026-09-16	15.2300	18.0600	15.2300	18.0500	+3.084%	6	546	+212.410%
2026-09-14	18.6500	18.6500	17.4000	17.5100	-37.464%	64	550	+222.045%
2026-09-11	27.7000	28.0000	27.7000	28.0000	+2.302%	3	543	+101.393%
2026-09-10	27.3700	27.3700	27.3700	27.3700	-20.088%	1	541	+106.028%
2026-09-09	33.8400	37.9000	33.8400	34.2500	+14.933%	223	541	+64.642%
2026-09-08	32.9000	32.9000	29.8000	29.8000	-23.255%	2	493	+89.228%
2026-09-04	37.4500	41.8000	37.4500	38.8300	+84.290%	54	503	+45.223%
2026-09-02	21.0700	21.0700	21.0700	21.0700	-32.403%	1	503	+167.632%
2026-08-31	31.1700	31.1700	31.1700	31.1700	-11.146%	10	504	+80.911%
2026-08-27	35.2400	36.7000	35.0800	35.0800	+16.933%	51	494	+60.747%
2026-08-26	30.0000	30.0000	30.0000	30.0000	+1.868%	1	481	+87.967%
2026-08-25	30.6500	30.6500	28.5700	29.4500	+0.684%	17	480	+91.477%
2026-08-24	28.8000	29.2500	28.8000	29.2500	-15.706%	17	465	+92.786%
2026-08-20	34.8000	34.8000	34.7000	34.7000	+0.289%	2	466	+62.507%
2026-08-19	34.6000	34.6000	34.6000	34.6000	-15.300%	2	464	+62.977%
2026-08-18	41.3000	41.3000	40.8500	40.8500	-27.119%	2	462	+38.042%
2026-08-13	56.0500	56.0500	56.0500	56.0500	-10.176%	5	463	+0.607%
2026-08-12	62.4000	62.4000	62.4000	62.4000	-13.381%	1	467	-9.631%
2026-08-07	76.0000	76.0000	72.0400	72.0400	-5.285%	4	467	-21.724%
2026-08-06	76.0600	76.0600	76.0600	76.0600	+11.362%	1	468	-25.861%
2026-08-05	80.3600	85.7700	68.3000	68.3000	-29.624%	6	468	-17.438%
2026-08-04	97.0500	97.0500	97.0500	97.0500	+31.060%	2	467	-41.896%
2026-08-03	74.0500	74.0500	74.0500	74.0500	+13.574%	3	467	-23.849%
2026-07-31	65.2000	65.2000	65.2000	65.2000	+20.920%	1	468	-13.512%
2026-07-30	53.9200	53.9200	53.9200	53.9200	+37.903%	1	468	+4.581%
2026-07-29	50.3000	50.3000	39.1000	39.1000	-53.452%	6	468	+44.220%
2026-07-22	84.0000	84.0000	84.0000	84.0000	+23.131%	1	474	-32.869%
2026-07-17	68.2200	68.2200	68.2200	68.2200	-21.042%	1	474	-17.341%
2026-07-16	86.4000	86.4000	86.4000	86.4000	-11.971%	1	475	-34.734%
2026-07-15	90.3600	98.1500	90.3600	98.1500	-14.726%	2	475	-42.547%
2026-07-14	115.1000	115.1000	115.1000	115.1000	+7.510%	1	475	-51.008%
2026-07-13	130.0300	130.0300	100.7000	107.0600	-28.263%	132	474	-47.329%
2026-07-10	145.7400	149.2400	145.7400	149.2400	-5.256%	2	437	-62.215%
2026-07-09	157.7300	157.7300	157.5200	157.5200	+20.862%	2	437	-64.201%
2026-07-08	130.3300	130.3300	130.3300	130.3300	+9.218%	1	438	-56.733%
2026-07-07	133.0000	133.0000	119.3300	119.3300	-30.147%	17	437	-52.744%
2026-07-06	170.8300	170.8300	170.8300	170.8300	-0.945%	1	449	-66.991%
2026-07-02	172.4800	172.4800	172.4600	172.4600	-16.082%	2	451	-67.303%
2026-06-30	172.8600	205.5100	172.8600	205.5100	+22.044%	4	451	-72.561%
2026-06-29	139.7800	168.3900	139.7800	168.3900	+34.766%	27	452	-66.512%
2026-06-26	118.8800	124.9500	118.8800	124.9500	+0.466%	2	452	-54.870%
2026-06-25	124.3700	124.3700	124.3700	124.3700	-2.455%	1	453	-54.659%
2026-06-23	127.5000	127.5000	127.5000	127.5000	-19.242%	1	454	-55.773%
2026-06-22	154.0000	159.2800	153.7500	157.8800	+9.639%	8	455	-64.283%
2026-06-18	124.5500	144.0000	124.5500	144.0000	+25.217%	57	504	-60.840%
2026-06-17	115.4500	115.4500	115.0000	115.0000	-7.712%	2	504	-50.965%
2026-06-16	124.6100	124.6100	124.6100	124.6100	-1.719%	2	506	-54.747%
2026-06-15	121.7500	130.8000	121.7500	126.7900	+3.502%	16	508	-55.525%
2026-06-12	122.5000	122.5000	122.5000	122.5000	+14.486%	1	510	-53.967%
2026-06-11	100.5000	107.0000	100.5000	107.0000	+13.842%	3	510	-47.299%
2026-06-10	94.9500	94.9500	93.9900	93.9900	-7.708%	2	510	-40.004%
2026-06-09	110.5000	110.5000	101.8400	101.8400	+20.378%	2	511	-44.629%
2026-06-05	95.0000	95.0000	84.6000	84.6000	-23.962%	2	513	-33.345%
2026-06-03	91.5000	111.2600	91.5000	111.2600	+16.356%	17	514	-49.317%
2026-06-02	90.3000	95.6200	90.3000	95.6200	+16.510%	19	516	-41.027%
2026-06-01	79.0100	82.0700	79.0100	82.0700	-9.495%	2	522	-31.290%
2026-05-29	90.6800	90.6800	90.6800	90.6800	-7.967%	1	522	-37.814%
2026-05-28	96.1200	100.6800	96.1200	98.5300	+26.402%	48	521	-42.769%
2026-05-27	77.9500	77.9500	77.9500	77.9500	-2.805%	3	555	-27.659%
2026-05-26	68.5000	80.2500	68.5000	80.2000	+15.479%	12	558	-29.688%
2026-05-22	65.2500	72.8500	65.2500	69.4500	+12.016%	5	562	-18.805%
2026-05-21	57.5000	62.0000	57.0000	62.0000	+8.581%	23	571	-9.048%
2026-05-20	45.5100	57.1000	45.5100	57.1000	+54.324%	79	571	-1.243%
2026-05-19	24.9000	41.2000	24.5000	37.0000	+62.281%	95	521	+52.405%
2026-05-18	29.5900	29.5900	22.8000	22.8000	-31.634%	55	521	+147.325%
2026-05-15	26.0600	33.3500	26.0600	33.3500	+20.833%	49	521	+69.085%
2026-05-14	24.1000	27.6000	24.1000	27.6000	+7.184%	4	498	+104.312%
2026-05-13	22.2100	25.7500	22.2100	25.7500	+40.022%	6	455	+118.990%
2026-05-12	21.1000	22.0500	17.9400	18.3900	-13.662%	89	455	+206.634%
2026-05-11	19.2000	21.3000	19.0000	21.3000	+18.465%	14	455	+164.742%
2026-05-08	16.8000	17.9800	15.4500	17.9800	+4.535%	9	451	+213.626%
2026-05-07	19.0800	19.0800	17.2000	17.2000	-19.059%	12	448	+227.849%
2026-05-06	25.0500	25.0500	20.0000	21.2500	-16.273%	54	441	+165.365%
2026-05-05	25.6000	26.5000	24.1500	25.3800	+8.230%	58	422	+122.183%
2026-05-04	23.0000	23.6500	22.5500	23.4500	+8.565%	71	376	+140.469%
2026-05-01	21.3000	23.4500	20.7500	21.6000	+5.469%	54	322	+161.065%
2026-04-30	19.0000	20.4800	19.0000	20.4800	+14.927%	20	322	+175.342%
2026-04-29	17.2000	17.9000	16.6000	17.8200	+13.503%	18	317	+216.442%
2026-04-28	16.2000	16.2000	14.9000	15.7000	-19.487%	8	309	+259.172%
2026-04-27	19.2700	20.4500	18.9300	19.5000	-20.732%	30	308	+189.179%
2026-04-24	22.0000	24.6000	22.0000	24.6000	+20.000%	42	323	+129.228%
2026-04-23	18.9000	20.5000	18.9000	20.5000	+15.169%	2	317	+175.073%
2026-04-22	20.5600	20.5600	17.8000	17.8000	-8.010%	9	317	+216.798%
2026-04-21	16.8700	19.6100	16.8000	19.3500	+51.172%	18	319	+191.421%
2026-04-20	12.7000	13.6500	12.4800	12.8000	+10.155%	14	319	+340.547%
2026-04-16	10.8900	11.6200	10.8900	11.6200	+1.043%	2	330	+385.284%
2026-04-15	11.6000	11.6000	11.5000	11.5000	-1.709%	3	332	+390.348%
2026-04-14	10.5000	11.7000	10.5000	11.7000	+8.736%	8	332	+381.966%
2026-04-13	9.6500	10.7600	9.6500	10.7600	+51.336%	48	338	+424.071%
2026-04-10	5.5800	7.1100	5.5800	7.1100	+133.115%	102	332	+693.108%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-10.029%	5	331	+1,748.852%
2026-04-06	3.3900	3.3900	3.3900	3.3900	+20.213%	2	331	+1,563.422%
2026-04-02	2.8200	2.8200	2.8200	2.8200	-6.000%	1	329	+1,899.645%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+50.000%	10	329	+1,779.667%
2026-03-30	2.0400	2.0400	2.0000	2.0000	-60.000%	3	329	+2,719.500%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+16.279%	2	328	+1,027.800%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+2.138%	16	330	+1,211.395%
2026-03-23	3.8100	4.2100	3.8100	4.2100	+11.376%	11	314	+1,239.430%
2026-03-20	3.9800	3.9800	3.7800	3.7800	-16.186%	5	308	+1,391.799%
2026-03-19	5.0000	5.0000	4.0000	4.5100	-24.833%	24	305	+1,150.333%
2026-03-17	6.0000	6.0000	6.0000	6.0000	+15.163%	100	320	+839.833%
2026-03-05	5.5000	5.5000	5.2100	5.2100	+2.964%	3	320	+982.342%
2026-03-04	5.2100	5.2100	5.0600	5.0600	-3.619%	12	321	+1,014.427%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-15.323%	2	330	+974.095%
2026-02-25	6.1100	6.2000	6.1100	6.2000	-9.884%	2	331	+809.516%
2026-02-17	6.7300	6.8800	6.4000	6.8800	-15.583%	10	331	+719.622%
2026-02-13	8.1500	8.1500	8.1500	8.1500	+3.558%	1	321	+591.902%
2026-02-12	10.8000	11.1000	7.7400	7.8700	-25.755%	9	321	+616.518%
2026-02-11	13.0000	13.0000	10.4000	10.6000	-51.818%	28	320	+431.981%
2026-02-10	22.0000	22.0100	22.0000	22.0000	-0.767%	6	322	+156.318%
2026-02-09	19.5000	22.1700	19.5000	22.1700	+31.183%	3	320	+154.353%
2026-02-06	14.8400	16.9000	14.5000	16.9000	+46.957%	5	320	+233.669%
2026-02-05	10.8700	11.5000	10.7500	11.5000	-4.167%	15	320	+390.348%
2026-02-04	13.8900	13.8900	12.0000	12.0000	-15.612%	3	332	+369.917%
2026-02-03	14.8600	14.8600	14.2200	14.2200	+5.568%	5	332	+296.554%
2026-02-02	13.4700	13.4700	13.4700	13.4700	-25.374%	3	334	+318.634%
2026-01-28	17.2000	18.0500	17.2000	18.0500	+0.278%	2	334	+212.410%
2026-01-27	16.7200	18.0000	16.7200	18.0000	-1.639%	3	334	+213.278%
2026-01-23	18.0000	18.4300	18.0000	18.3000	-10.206%	32	336	+208.142%
2026-01-22	20.3100	20.3800	20.3100	20.3800	+1.951%	3	335	+176.693%
2026-01-21	19.9900	19.9900	19.9900	19.9900	-2.725%	1	334	+182.091%
2026-01-20	22.9000	22.9000	20.5500	20.5500	-4.017%	2	334	+174.404%
2026-01-16	22.7000	22.7000	20.5500	21.4100	+9.795%	21	320	+163.382%
2026-01-15	19.7000	19.7000	19.5000	19.5000	+6.557%	5	320	+189.179%
2026-01-14	18.3500	18.3500	18.3000	18.3000	-14.085%	3	317	+208.142%
2026-01-13	19.3000	21.5000	19.3000	21.3000	+32.710%	6	317	+164.742%
2026-01-09	16.0500	16.0500	16.0500	16.0500	-6.686%	1	320	+251.340%
2026-01-08	17.2000	17.2000	17.2000	17.2000	+0.467%	1	321	+227.849%
2026-01-07	14.5000	18.5000	14.4000	17.1200	+3.758%	44	320	+229.381%
2026-01-06	14.5000	16.5000	14.5000	16.5000	-17.417%	5	284	+241.758%
2026-01-05	19.9800	19.9800	19.9800	19.9800	+7.709%	1	284	+182.232%
2026-01-02	18.5000	21.4200	18.5000	18.5500	+6.243%	4	284	+203.989%
2025-12-31	19.0000	19.0000	17.4600	17.4600	-7.128%	3	282	+222.967%
2025-12-30	17.6000	18.8000	17.6000	18.8000	+12.239%	4	282	+199.947%
2025-12-29	16.7500	16.7500	16.7500	16.7500	-8.967%	1	279	+236.657%
2025-12-24	18.4000	18.4000	18.4000	18.4000	-2.646%	1	279	+206.467%
2025-12-23	18.9000	18.9000	18.9000	18.9000	-6.897%	1	279	+198.360%
2025-12-22	20.3000	20.3000	20.3000	20.3000	+21.557%	1	279	+177.783%
2025-12-19	14.1900	16.7000	14.1800	16.7000	+3.086%	11	279	+237.665%
2025-12-12	16.4000	16.5000	16.0000	16.2000	-11.475%	4	270	+248.086%
2025-12-11	18.3000	18.3000	18.3000	18.3000	-8.683%	1	270	+208.142%
2025-12-09	20.0400	20.0400	20.0400	20.0400	-2.244%	1	271	+181.387%
2025-12-08	19.5000	20.5000	19.5000	20.5000	+16.477%	3	270	+175.073%
2025-12-05	16.9100	17.6000	16.9100	17.6000	+10.000%	13	271	+220.398%
2025-12-04	14.9900	16.1000	14.9900	16.0000	+6.667%	7	282	+252.438%
2025-12-03	15.0000	15.0000	15.0000	15.0000	0.000%	1	282	+275.933%
2025-12-02	22.5500	22.5500	15.0000	15.0000	-18.919%	16	282	+275.933%
2025-12-01	17.5500	18.5000	17.5500	18.5000	+14.764%	83	270	+204.811%
2025-11-28	16.1200	16.1200	16.1200	16.1200	+1.193%	1	268	+249.814%
2025-11-26	15.9300	15.9300	15.9300	15.9300	+6.913%	1	267	+253.986%
2025-11-24	15.0600	15.0600	14.9000	14.9000	+1.017%	2	267	+278.456%
2025-11-20	16.0500	16.0500	14.6100	14.7500	+9.259%	82	268	+282.305%
2025-11-17	14.1900	14.1900	13.5000	13.5000	-6.897%	12	253	+317.704%
2025-11-14	15.0000	15.0000	14.5000	14.5000	-3.333%	2	243	+288.897%
2025-11-13	15.0000	15.2000	14.9000	15.0000	-15.730%	7	243	+275.933%
2025-11-12	20.4400	20.4400	17.8000	17.8000	-17.440%	6	246	+216.798%
2025-11-11	21.9500	21.9500	21.5600	21.5600	+4.155%	3	241	+161.549%
2025-11-07	17.3000	20.7000	17.3000	20.7000	+1.770%	36	242	+172.415%
2025-11-06	24.5000	24.5000	19.2000	20.3400	-17.984%	16	208	+177.237%
2025-11-05	28.2500	28.2500	23.8000	24.8000	-21.742%	34	210	+127.379%
2025-11-04	34.2100	34.2100	31.5500	31.6900	-11.480%	4	203	+77.943%
2025-11-03	34.8000	35.8000	34.8000	35.8000	+6.548%	15	187	+57.514%
2025-10-31	37.5900	37.6300	33.5000	33.6000	+23.529%	19	187	+67.827%
2025-10-29	27.2000	27.2000	27.2000	27.2000	+4.938%	1	170	+107.316%
2025-10-28	25.9200	25.9200	25.9200	25.9200	-4.390%	4	171	+117.554%
2025-10-27	27.0600	27.1100	27.0600	27.1100	+12.958%	11	167	+108.004%
2025-10-23	24.0000	24.0000	24.0000	24.0000	+17.073%	1	167	+134.958%
2025-10-22	19.9500	20.5000	19.7200	20.5000	-13.136%	7	166	+175.073%
2025-10-21	23.6000	23.6000	23.6000	23.6000	+2.609%	11	170	+138.941%
2025-10-20	23.0000	23.0000	23.0000	23.0000	+1.366%	1	159	+145.174%
2025-10-17	23.0000	23.0000	22.5000	22.6900	-9.385%	13	159	+148.524%
2025-10-16	25.0900	25.0900	25.0400	25.0400	-7.772%	5	152	+125.200%
2025-10-15	27.6700	27.6700	27.1500	27.1500	-3.996%	2	152	+107.698%
2025-10-14	26.3000	29.3000	26.3000	28.2800	-25.185%	24	154	+99.399%
2025-10-13	37.8000	37.8000	37.8000	37.8000	-20.421%	1	145	+49.180%
2025-10-09	45.5000	47.5000	45.5000	47.5000	+12.827%	3	145	+18.716%
2025-10-08	42.1000	42.1000	42.1000	42.1000	-3.218%	1	144	+33.943%
2025-10-07	44.0000	44.0000	43.5000	43.5000	-1.650%	2	144	+29.632%
2025-10-06	44.2900	44.2900	44.2300	44.2300	+11.298%	2	144	+27.493%
2025-10-03	39.7400	39.7400	39.7400	39.7400	+23.801%	2	142	+41.897%
2025-10-01	31.0000	32.6000	30.8600	32.1000	-1.985%	18	144	+75.670%
2025-09-30	32.2000	32.7500	32.2000	32.7500	-10.027%	15	126	+72.183%
2025-09-29	37.4000	37.4000	36.4000	36.4000	+7.059%	11	115	+54.918%
2025-09-26	34.8000	34.8000	34.0000	34.0000	0.000%	14	105	+65.853%
2025-09-25	35.0000	35.0000	34.0000	34.0000	-10.385%	3	91	+65.853%
2025-09-24	36.9300	39.2000	36.5800	37.9400	-17.522%	62	90	+48.629%
2025-09-23	47.8500	47.8500	44.1700	46.0000	-6.542%	14	87	+22.587%
2025-09-22	53.6200	56.0000	49.2200	49.2200	+0.449%	59	73	+14.567%
2025-09-19	54.0000	54.3000	49.0000	49.0000	0.000%	52	0	+15.082%

.dark-mode .PYlqyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYlqyV{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C390ALAB Jan 15 2027 390.00 Call (ALAB270115C00390000)option OPRA

ALAB20270115C390
ALAB Jan 15 2027 390.00 Call (ALAB270115C00390000)
option OPRA