Dark

ALAB20270115C380
ALAB Jan 15 2027 380.00 Call (ALAB270115C00380000)
option OPRA

EOD

Sep 29, 2026

56.91+6.057%(+3.25)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	53.4700	61.9700	53.4700	56.9100	+6.057%	23	622	0.000%
2026-09-28	56.8200	56.8200	51.0200	53.6600	-12.663%	413	631	+6.057%
2026-09-25	60.8500	68.0300	60.8500	61.4400	-0.130%	290	718	-7.373%
2026-09-24	56.4400	63.7900	56.4400	61.5200	-0.630%	3	579	-7.493%
2026-09-23	58.0000	61.9100	56.7300	61.9100	-2.962%	12	580	-8.076%
2026-09-22	54.0000	64.3300	54.0000	63.8000	+25.270%	51	584	-10.799%
2026-09-21	33.8000	50.9300	33.8000	50.9300	+65.357%	42	606	+11.742%
2026-09-18	28.3200	30.8000	28.1800	30.8000	+12.779%	12	598	+84.773%
2026-09-17	24.9500	27.3100	24.4000	27.3100	+40.051%	11	598	+108.385%
2026-09-16	17.7000	19.5300	16.5500	19.5000	+20.000%	18	597	+191.846%
2026-09-15	18.3000	18.3000	16.2500	16.2500	-16.667%	4	595	+250.215%
2026-09-14	20.0500	20.0500	19.3600	19.5000	-42.563%	5	593	+191.846%
2026-09-11	30.5500	33.9500	30.5500	33.9500	+8.293%	2	593	+67.629%
2026-09-10	28.9000	31.3500	28.9000	31.3500	-10.582%	2	593	+81.531%
2026-09-09	36.3600	39.9900	35.0600	35.0600	+9.734%	93	594	+62.322%
2026-09-08	35.7700	36.2000	30.5500	31.9500	-20.125%	188	613	+78.122%
2026-09-04	44.4000	44.4000	40.0000	40.0000	+60.643%	4	530	+42.275%
2026-09-03	21.6500	24.9000	21.6500	24.9000	-6.707%	3	530	+128.554%
2026-09-01	27.0300	27.0300	26.4500	26.6900	-17.750%	37	530	+113.226%
2026-08-31	32.4500	32.4500	32.4500	32.4500	-5.806%	2	514	+75.378%
2026-08-28	35.0000	35.0000	33.1500	34.4500	-7.838%	12	512	+65.196%
2026-08-27	39.5000	39.5000	37.3600	37.3800	+20.814%	41	515	+52.247%
2026-08-24	29.0000	31.1400	29.0000	30.9400	-4.062%	12	509	+83.937%
2026-08-21	33.7800	33.7800	32.2500	32.2500	-12.838%	162	508	+76.465%
2026-08-20	35.6100	37.0000	35.6100	37.0000	+2.892%	276	440	+53.811%
2026-08-19	35.5000	35.9600	35.5000	35.9600	-31.045%	2	531	+58.259%
2026-08-17	52.1500	52.1500	52.1500	52.1500	-8.908%	3	529	+9.128%
2026-08-14	57.7900	57.7900	57.2500	57.2500	-4.631%	4	526	-0.594%
2026-08-13	60.0300	60.0300	60.0300	60.0300	-3.146%	1	526	-5.197%
2026-08-12	61.9800	61.9800	61.9800	61.9800	+16.176%	5	526	-8.180%
2026-08-11	61.3400	61.3400	53.3500	53.3500	-22.960%	108	521	+6.673%
2026-08-10	69.2500	69.2500	69.2500	69.2500	-12.231%	25	538	-17.819%
2026-08-06	78.9000	78.9000	78.9000	78.9000	+12.714%	2	513	-27.871%
2026-08-05	70.0000	70.0000	70.0000	70.0000	-30.098%	1	513	-18.700%
2026-08-04	96.0400	100.1400	96.0400	100.1400	+58.700%	3	513	-43.170%
2026-08-03	63.1000	63.1000	63.1000	63.1000	+7.276%	1	513	-9.810%
2026-07-30	58.8300	58.8300	58.8200	58.8200	+24.067%	2	514	-3.247%
2026-07-29	47.3800	47.4100	47.3800	47.4100	+16.286%	16	513	+20.038%
2026-07-28	40.7700	40.7700	40.7700	40.7700	-29.096%	2	507	+39.588%
2026-07-27	57.5000	57.5000	57.5000	57.5000	-12.879%	1	509	-1.026%
2026-07-24	67.4000	67.4000	66.0000	66.0000	-17.500%	2	510	-13.773%
2026-07-20	79.1000	80.0000	79.1000	80.0000	+16.313%	2	511	-28.863%
2026-07-17	72.0000	72.0000	68.6500	68.7800	-19.272%	21	509	-17.258%
2026-07-16	85.2000	85.2000	85.2000	85.2000	-10.879%	1	504	-33.204%
2026-07-15	95.6000	95.6000	95.6000	95.6000	-17.344%	1	505	-40.471%
2026-07-14	115.6600	115.6600	115.6600	115.6600	+10.152%	1	506	-50.795%
2026-07-13	121.0000	123.0000	105.0000	105.0000	-34.948%	8	507	-45.800%
2026-07-09	157.5000	161.4100	157.5000	161.4100	+15.806%	2	505	-64.742%
2026-07-08	133.9100	141.9500	133.9100	139.3800	+9.164%	6	506	-59.169%
2026-07-07	132.4500	135.9000	122.6000	127.6800	-29.501%	17	505	-55.428%
2026-07-01	181.1100	181.1100	181.1100	181.1100	-11.221%	1	504	-68.577%
2026-06-30	187.8500	210.9500	187.8500	204.0000	+18.846%	3	505	-72.103%
2026-06-29	163.3200	172.3500	163.3200	171.6500	+17.167%	37	508	-66.845%
2026-06-24	146.5000	146.5000	146.5000	146.5000	+8.841%	1	513	-61.154%
2026-06-23	134.6000	134.6000	134.6000	134.6000	-7.172%	1	513	-57.719%
2026-06-18	127.7500	149.1500	127.7500	145.0000	+12.403%	39	541	-60.752%
2026-06-17	129.0000	129.0000	129.0000	129.0000	+7.545%	1	541	-55.884%
2026-06-16	121.3000	121.3000	119.9500	119.9500	-8.783%	3	541	-52.555%
2026-06-15	122.6800	135.3200	122.6800	131.5000	+8.275%	166	541	-56.722%
2026-06-12	126.5700	126.5700	119.4100	121.4500	+15.568%	28	686	-53.141%
2026-06-10	106.0500	106.0500	105.0900	105.0900	+31.330%	2	681	-45.846%
2026-06-09	112.3400	112.3400	80.0200	80.0200	-20.772%	8	683	-28.880%
2026-06-08	103.3200	103.3200	101.0000	101.0000	+19.995%	21	678	-43.653%
2026-06-05	87.4300	87.4300	84.1700	84.1700	-22.281%	2	658	-32.387%
2026-06-04	108.3000	108.3000	108.3000	108.3000	+9.893%	1	659	-47.452%
2026-06-02	98.5500	98.5500	98.5500	98.5500	+10.730%	10	659	-42.253%
2026-06-01	85.5000	89.0000	85.5000	89.0000	-7.676%	4	649	-36.056%
2026-05-29	100.1200	100.1200	96.3000	96.4000	-4.080%	4	649	-40.965%
2026-05-28	101.4700	101.4700	98.1700	100.5000	+26.415%	13	648	-43.373%
2026-05-27	79.5000	79.5000	79.5000	79.5000	-3.049%	1	650	-28.415%
2026-05-26	68.0700	82.0000	68.0700	82.0000	+15.493%	2	650	-30.598%
2026-05-22	75.9100	76.0800	71.0000	71.0000	+12.164%	50	648	-19.845%
2026-05-21	61.8700	63.3000	61.8700	63.3000	+6.119%	21	633	-10.095%
2026-05-20	59.6500	59.6500	59.6500	59.6500	+66.388%	1	633	-4.593%
2026-05-19	25.9000	43.2200	25.9000	35.8500	+46.029%	525	110	+58.745%
2026-05-18	26.1500	26.1500	24.2500	24.5500	+2.292%	7	110	+131.813%
2026-05-12	24.0000	24.0000	24.0000	24.0000	+21.212%	1	110	+137.125%
2026-05-11	20.2000	20.2000	19.8000	19.8000	+11.236%	4	109	+187.424%
2026-05-08	17.8500	17.8500	16.4000	17.8000	-1.111%	3	105	+219.719%
2026-05-07	21.0000	21.0000	18.0000	18.0000	-19.463%	30	104	+216.167%
2026-05-06	21.5000	22.3500	21.0500	22.3500	-17.680%	19	101	+154.631%
2026-05-05	25.0000	27.4500	25.0000	27.1500	+11.959%	14	99	+109.613%
2026-05-04	24.2000	24.4500	24.2000	24.2500	+3.632%	33	92	+134.680%
2026-05-01	22.3000	23.4000	22.2000	23.4000	+8.837%	8	62	+143.205%
2026-04-30	21.5000	21.5000	21.5000	21.5000	+14.544%	1	62	+164.698%
2026-04-29	17.5000	18.8000	17.5000	18.7700	-5.202%	12	63	+203.197%
2026-04-27	19.8000	19.8000	19.8000	19.8000	-16.807%	1	67	+187.424%
2026-04-24	23.8000	23.8000	23.8000	23.8000	+31.856%	1	66	+139.118%
2026-04-22	17.9000	18.0500	17.9000	18.0500	-7.055%	12	66	+215.291%
2026-04-21	18.6200	19.4200	18.5000	19.4200	+53.518%	24	39	+193.048%
2026-04-20	12.6500	12.6500	12.6500	12.6500	+12.645%	1	39	+349.881%
2026-04-16	11.2300	11.2300	11.2300	11.2300	+13.549%	4	39	+406.768%
2026-04-14	9.8900	9.8900	9.8900	9.8900	+119.778%	4	39	+475.430%
2026-03-23	4.1100	4.5000	4.1100	4.5000	-24.115%	10	39	+1,164.667%
2026-02-27	5.9300	5.9300	5.9300	5.9300	-32.229%	3	30	+859.696%
2026-02-13	8.4000	8.7500	8.4000	8.7500	+13.049%	4	29	+550.400%
2026-02-12	8.6000	8.8500	7.7400	7.7400	-65.585%	24	29	+635.271%
2026-02-10	22.4900	22.4900	22.4900	22.4900	-4.501%	1	16	+153.046%
2026-02-09	23.5500	23.5500	23.5500	23.5500	+71.273%	1	17	+141.656%
2026-02-02	13.8000	13.8000	13.7500	13.7500	-34.053%	2	16	+313.891%
2026-01-21	20.8500	20.8500	20.8500	20.8500	+22.647%	1	16	+172.950%
2026-01-15	17.0000	17.0000	17.0000	17.0000	-24.344%	1	15	+234.765%
2026-01-13	22.4700	22.4700	22.4700	22.4700	+24.557%	1	14	+153.271%
2026-01-05	20.4800	20.4800	18.0400	18.0400	+6.809%	26	39	+215.466%
2025-12-19	15.1200	16.8900	15.1200	16.8900	+8.269%	2	39	+236.945%
2025-12-04	15.8000	15.8000	15.6000	15.6000	-0.889%	2	39	+264.808%
2025-12-02	15.7400	15.7400	15.7400	15.7400	-31.386%	25	39	+261.563%
2025-11-10	22.9400	22.9400	22.9400	22.9400	+14.129%	3	14	+148.082%
2025-11-06	20.1000	20.1000	20.1000	20.1000	-45.632%	7	14	+183.134%
2025-10-31	38.7900	38.7900	36.9700	36.9700	+29.356%	7	7	+53.936%
2025-10-14	28.5800	28.5800	28.5800	28.5800	-28.568%	1	1	+99.125%
2025-09-24	40.0100	40.0100	40.0100	40.0100	0.000%	1	1	+42.239%

.dark-mode .PSg8Px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSg8Px{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C380ALAB Jan 15 2027 380.00 Call (ALAB270115C00380000)option OPRA

ALAB20270115C380
ALAB Jan 15 2027 380.00 Call (ALAB270115C00380000)
option OPRA