Dark

ALAB20270115C370
ALAB Jan 15 2027 370.00 Call (ALAB270115C00370000)
option OPRA

EOD

Sep 29, 2026

65.39+14.478%(+8.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	62.8500	65.3900	62.8500	65.3900	+14.478%	8	252	0.000%
2026-09-28	61.1800	61.1800	57.1200	57.1200	-12.967%	3	251	+14.478%
2026-09-25	61.1000	68.9000	61.1000	65.6300	-1.427%	11	249	-0.366%
2026-09-24	66.3000	66.5800	66.0000	66.5800	+2.336%	3	241	-1.787%
2026-09-23	60.5300	65.0600	60.5300	65.0600	-1.394%	2	241	+0.507%
2026-09-22	60.7500	68.0000	60.7500	65.9800	+53.620%	18	240	-0.894%
2026-09-21	36.9000	42.9500	36.9000	42.9500	+38.772%	2	232	+52.247%
2026-09-18	30.5100	32.5900	30.5100	30.9500	+17.279%	6	231	+111.276%
2026-09-17	26.3900	26.3900	26.3900	26.3900	+28.544%	1	229	+147.783%
2026-09-16	20.0000	20.8000	20.0000	20.5300	-1.488%	4	230	+218.509%
2026-09-15	20.8400	20.8400	20.8400	20.8400	+4.200%	1	228	+213.772%
2026-09-14	22.7800	22.9800	20.0000	20.0000	-37.304%	6	227	+226.950%
2026-09-11	31.9000	31.9000	31.9000	31.9000	+2.903%	2	223	+104.984%
2026-09-10	31.0000	31.0000	31.0000	31.0000	-17.663%	1	223	+110.935%
2026-09-09	41.8000	41.8000	37.4500	37.6500	+0.911%	34	223	+73.679%
2026-09-08	36.6700	37.3100	36.6700	37.3100	-12.807%	4	224	+75.261%
2026-09-04	40.7200	44.1800	40.7200	42.7900	+109.755%	10	220	+52.816%
2026-09-03	20.4000	20.4000	20.4000	20.4000	-29.534%	2	220	+220.539%
2026-09-01	31.2500	31.2500	28.9300	28.9500	-12.273%	6	218	+125.872%
2026-08-25	36.1500	36.1500	33.0000	33.0000	-0.452%	2	215	+98.152%
2026-08-24	33.1000	33.1500	33.1000	33.1500	-15.347%	2	215	+97.255%
2026-08-19	39.1600	39.1600	39.1600	39.1600	-33.616%	1	214	+66.982%
2026-08-17	76.0000	76.0000	58.9900	58.9900	+2.734%	2	214	+10.849%
2026-08-14	57.4200	57.4200	57.4200	57.4200	-23.440%	1	214	+13.880%
2026-08-07	80.7100	80.7100	75.0000	75.0000	-7.063%	4	214	-12.813%
2026-08-06	84.1000	87.4400	80.7000	80.7000	-0.370%	9	216	-18.971%
2026-08-05	86.9500	91.7000	81.0000	81.0000	-21.014%	3	214	-19.272%
2026-08-04	101.1900	102.5500	101.1900	102.5500	+28.412%	2	215	-36.236%
2026-08-03	79.8600	79.8600	79.8600	79.8600	+27.064%	1	214	-18.119%
2026-07-30	62.8500	62.8500	62.8500	62.8500	+45.621%	2	214	+4.041%
2026-07-29	48.3000	48.3000	43.1600	43.1600	-24.769%	26	212	+51.506%
2026-07-27	57.3700	57.3700	57.3700	57.3700	-36.248%	1	213	+13.979%
2026-07-22	89.9900	89.9900	89.9900	89.9900	+7.323%	1	214	-27.336%
2026-07-21	83.8500	83.8500	83.8500	83.8500	+18.349%	3	214	-22.016%
2026-07-17	70.8500	70.8500	70.8500	70.8500	-12.531%	1	214	-7.706%
2026-07-16	81.0000	81.0000	81.0000	81.0000	-16.192%	1	214	-19.272%
2026-07-15	96.6500	96.6500	96.6500	96.6500	-19.566%	1	213	-32.344%
2026-07-14	118.6500	120.1600	118.6500	120.1600	+11.208%	3	212	-45.581%
2026-07-13	108.0500	108.0500	108.0500	108.0500	-34.236%	1	212	-39.482%
2026-07-09	164.3000	164.3000	164.3000	164.3000	+16.401%	1	213	-60.201%
2026-07-08	141.3000	142.7200	138.9000	141.1500	+9.716%	126	213	-53.673%
2026-07-07	128.6500	128.6500	128.6500	128.6500	-24.775%	1	89	-49.172%
2026-07-01	171.0200	171.0200	171.0200	171.0200	-13.618%	2	90	-61.765%
2026-06-30	197.9800	197.9800	197.9800	197.9800	+31.452%	1	91	-66.971%
2026-06-24	150.6100	150.6100	150.6100	150.6100	+11.753%	1	91	-56.583%
2026-06-23	134.2800	134.7700	134.2800	134.7700	-15.202%	26	92	-51.480%
2026-06-22	165.8000	165.8000	152.8000	158.9300	+20.402%	9	74	-58.856%
2026-06-18	124.2000	132.0000	124.2000	132.0000	+9.362%	3	73	-50.462%
2026-06-17	120.7000	120.7000	120.7000	120.7000	+2.236%	1	73	-45.824%
2026-06-16	118.2400	118.2400	118.0600	118.0600	-11.313%	2	74	-44.613%
2026-06-15	120.6700	138.1200	120.6700	133.1200	+4.572%	11	74	-50.879%
2026-06-12	122.0300	127.3000	119.8900	127.3000	+10.093%	7	70	-48.633%
2026-06-11	103.3000	115.6300	103.3000	115.6300	+0.035%	4	73	-43.449%
2026-06-09	115.5900	115.5900	115.5900	115.5900	+39.770%	1	72	-43.429%
2026-06-05	91.1200	91.1200	82.7000	82.7000	-17.259%	4	72	-20.931%
2026-06-04	99.3500	99.9500	99.3500	99.9500	-11.627%	5	71	-34.577%
2026-06-03	116.3800	116.3800	113.1000	113.1000	+11.748%	6	75	-42.184%
2026-06-02	101.2100	101.2100	101.2100	101.2100	+11.159%	1	71	-35.392%
2026-06-01	91.0500	91.0500	91.0500	91.0500	-3.045%	2	71	-28.182%
2026-05-29	103.1600	103.1600	93.9100	93.9100	-8.112%	5	71	-30.370%
2026-05-28	94.3100	102.2000	94.3100	102.2000	+19.855%	3	72	-36.018%
2026-05-26	82.0500	85.2700	82.0500	85.2700	+28.419%	6	73	-23.314%
2026-05-21	63.4200	66.4000	63.4200	66.4000	+20.727%	5	75	-1.521%
2026-05-20	46.7000	55.0000	46.7000	55.0000	+108.333%	12	74	+18.891%
2026-05-18	25.7000	26.4000	25.7000	26.4000	+30.693%	3	62	+147.689%
2026-05-12	20.2000	20.2000	20.2000	20.2000	-4.492%	3	62	+223.713%
2026-05-11	21.2000	21.2000	21.1500	21.1500	+7.908%	5	62	+209.173%
2026-05-07	21.0000	21.1000	19.0500	19.6000	-21.127%	16	65	+233.622%
2026-05-06	22.5000	24.8500	22.2500	24.8500	-2.930%	24	54	+163.139%
2026-05-04	25.6000	25.6000	25.6000	25.6000	+3.434%	5	50	+155.430%
2026-05-01	23.5000	24.7500	23.4500	24.7500	+23.626%	13	38	+164.202%
2026-04-29	19.0500	20.0200	19.0000	20.0200	-4.667%	9	38	+226.623%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-20.605%	1	35	+211.381%
2026-04-24	25.6500	26.4500	25.4500	26.4500	+39.578%	23	34	+147.221%
2026-04-22	18.9000	18.9500	18.9000	18.9500	-4.774%	3	11	+245.066%
2026-04-21	19.9000	19.9000	19.9000	19.9000	+298.000%	10	18	+228.593%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-21.997%	1	18	+1,207.800%
2026-02-26	6.4000	6.4100	6.4000	6.4100	-9.591%	2	19	+920.125%
2026-02-25	7.1000	7.1000	7.0900	7.0900	-5.467%	2	18	+822.285%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+4.312%	4	18	+771.867%
2026-02-17	7.1900	7.1900	7.1900	7.1900	-12.848%	1	22	+809.458%
2026-02-13	8.3000	8.5000	7.9900	8.2500	-6.463%	8	19	+692.606%
2026-02-12	10.1000	10.1000	8.7000	8.8200	-64.073%	18	19	+641.383%
2026-02-09	24.5500	24.5500	24.5500	24.5500	+106.303%	3	21	+166.354%
2026-02-05	11.9000	11.9000	11.9000	11.9000	-23.473%	7	21	+449.496%
2026-01-30	15.5500	15.5500	15.5500	15.5500	-23.361%	1	14	+320.514%
2025-12-23	20.2900	20.2900	20.2900	20.2900	-5.628%	1	14	+222.277%
2025-12-09	21.5000	21.5000	21.5000	21.5000	-14.240%	1	14	+204.140%
2025-12-08	25.0700	25.0700	25.0700	25.0700	+42.443%	1	14	+160.830%
2025-11-26	17.6000	17.6000	17.6000	17.6000	-16.190%	1	12	+271.534%
2025-11-06	21.0000	21.0000	21.0000	21.0000	-25.267%	1	12	+211.381%
2025-11-05	28.1000	28.1000	28.1000	28.1000	-2.936%	10	12	+132.705%
2025-10-30	28.7600	28.9500	28.7600	28.9500	+2.044%	2	2	+125.872%
2025-10-27	28.3700	28.3700	28.3700	28.3700	0.000%	1	1	+130.490%

.dark-mode .Nzqrdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nzqrdj{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C370ALAB Jan 15 2027 370.00 Call (ALAB270115C00370000)option OPRA

ALAB20270115C370
ALAB Jan 15 2027 370.00 Call (ALAB270115C00370000)
option OPRA