Dark

ALAB20270115C360
ALAB Jan 15 2027 360.00 Call (ALAB270115C00360000)
option OPRA

EOD

Jul 28, 2026

49.29-11.045%(-6.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	50.4700	50.4700	47.2300	49.2900	-11.045%	10	509	0.000%
2026-07-27	55.4100	55.4100	55.4100	55.4100	-23.804%	2	503	-11.045%
2026-07-24	72.7200	72.7200	72.7200	72.7200	-17.626%	1	503	-32.219%
2026-07-21	91.5500	91.5500	88.1900	88.2800	+20.519%	11	502	-44.166%
2026-07-17	77.6000	77.6000	73.2500	73.2500	-16.752%	2	502	-32.710%
2026-07-16	95.9500	95.9500	87.9900	87.9900	-14.829%	3	501	-43.982%
2026-07-15	120.8500	120.8500	100.0200	103.3100	-12.597%	17	502	-52.289%
2026-07-14	136.8500	136.8500	117.9500	118.2000	+7.406%	13	502	-58.299%
2026-07-13	112.0000	112.0000	110.0000	110.0500	-14.624%	4	499	-55.211%
2026-07-07	128.9000	128.9000	128.9000	128.9000	-27.027%	1	498	-61.761%
2026-07-06	175.8900	176.6400	175.8900	176.6400	+8.635%	2	497	-72.096%
2026-06-29	162.6000	162.6000	162.6000	162.6000	+30.393%	1	497	-69.686%
2026-06-26	124.7000	124.7000	124.7000	124.7000	-7.698%	3	498	-60.473%
2026-06-25	135.1000	135.1000	135.1000	135.1000	-5.524%	2	498	-63.516%
2026-06-24	142.9100	143.0000	142.9100	143.0000	+3.503%	3	498	-65.531%
2026-06-23	142.6800	142.6800	138.1600	138.1600	-18.873%	2	498	-64.324%
2026-06-22	164.2000	170.3000	164.2000	170.3000	+12.528%	6	499	-71.057%
2026-06-18	151.3400	151.3400	151.3400	151.3400	+13.602%	1	504	-67.431%
2026-06-17	133.2200	133.2200	133.2200	133.2200	+12.984%	1	504	-63.001%
2026-06-16	117.9100	117.9100	117.9100	117.9100	-15.264%	1	503	-58.197%
2026-06-15	121.8500	141.7500	121.8500	139.1500	+7.668%	5	503	-64.578%
2026-06-12	129.2400	129.2400	129.2400	129.2400	+11.780%	1	503	-61.862%
2026-06-11	115.6200	115.6200	115.6200	115.6200	+13.353%	1	504	-57.369%
2026-06-10	102.0000	102.0000	102.0000	102.0000	+8.511%	2	503	-51.676%
2026-06-09	94.0000	94.0000	94.0000	94.0000	-14.468%	2	503	-47.564%
2026-06-08	109.9000	109.9000	109.9000	109.9000	+25.600%	1	503	-55.150%
2026-06-05	94.0000	94.1700	87.5000	87.5000	-24.588%	11	503	-43.669%
2026-06-04	101.6500	116.0300	99.9000	116.0300	-0.463%	14	503	-57.520%
2026-06-03	110.0600	121.0000	110.0600	116.5700	+12.541%	5	501	-57.716%
2026-06-02	100.0000	104.5600	100.0000	103.5800	+16.382%	8	502	-52.414%
2026-06-01	89.0000	89.0000	89.0000	89.0000	-10.192%	1	503	-44.618%
2026-05-29	103.6000	103.6000	99.1000	99.1000	-5.475%	213	504	-50.262%
2026-05-28	105.3000	108.3900	104.8400	104.8400	+22.620%	3	295	-52.986%
2026-05-27	85.5000	85.5000	85.5000	85.5000	+6.238%	1	293	-42.351%
2026-05-22	80.6000	80.6000	79.6500	80.4800	+38.998%	6	291	-38.755%
2026-05-20	57.6600	57.9200	57.6600	57.9000	+75.988%	5	291	-14.870%
2026-05-14	32.2500	32.9500	31.6500	32.9000	+7.516%	256	287	+49.818%
2026-05-13	26.6000	30.6000	26.6000	30.6000	+24.796%	2	55	+61.078%
2026-05-12	24.5200	24.5200	24.5200	24.5200	+3.679%	1	55	+101.020%
2026-05-11	21.7000	23.6500	21.7000	23.6500	+22.857%	4	55	+108.414%
2026-05-08	21.2000	21.2000	18.3500	19.2500	-4.703%	8	54	+156.052%
2026-05-07	22.2000	22.2000	20.2000	20.2000	-21.857%	3	50	+144.010%
2026-05-06	24.1000	25.8500	23.5000	25.8500	-8.333%	16	47	+90.677%
2026-05-05	27.6400	28.2000	27.6400	28.2000	+13.253%	2	37	+74.787%
2026-05-01	25.3700	25.3700	24.9000	24.9000	+6.638%	11	35	+97.952%
2026-04-30	23.3500	23.3500	23.3500	23.3500	+16.750%	10	35	+111.092%
2026-04-29	20.0000	20.0000	20.0000	20.0000	+11.111%	1	45	+146.450%
2026-04-28	19.3000	19.3000	17.9500	18.0000	-21.053%	18	45	+173.833%
2026-04-27	22.8000	22.8000	22.8000	22.8000	+5.069%	10	39	+116.184%
2026-04-23	21.7500	21.7500	21.7000	21.7000	-1.364%	2	29	+127.143%
2026-04-21	19.0000	22.0000	19.0000	22.0000	+52.249%	17	24	+124.045%
2026-04-20	14.4500	14.4500	14.4500	14.4500	+4.332%	1	24	+241.107%
2026-04-16	13.9000	13.9000	13.8500	13.8500	+246.250%	2	24	+255.884%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-16.840%	1	25	+1,132.250%
2026-03-03	4.8100	4.8100	4.8100	4.8100	-36.711%	5	24	+924.740%
2026-02-17	7.7000	7.7500	7.3500	7.6000	-9.091%	14	25	+548.553%
2026-02-12	8.3600	8.3600	8.3600	8.3600	-66.983%	1	22	+489.593%
2026-02-09	25.3600	25.3600	25.3200	25.3200	+5.853%	7	22	+94.668%
2026-01-13	23.9200	23.9200	23.9200	23.9200	+22.165%	1	19	+106.062%
2026-01-08	19.5800	19.5800	19.5800	19.5800	+4.482%	1	18	+151.736%
2026-01-07	18.7400	18.7400	18.7400	18.7400	-1.368%	1	18	+163.020%
2026-01-05	19.0000	19.0000	19.0000	19.0000	0.000%	1	17	+159.421%
2025-12-29	19.0000	19.0000	19.0000	19.0000	+3.599%	1	17	+159.421%
2025-12-04	18.3400	18.3400	18.3400	18.3400	+0.493%	1	17	+168.757%
2025-11-14	18.2500	18.2500	18.2500	18.2500	+8.631%	1	16	+170.082%
2025-11-13	16.8000	16.8000	16.8000	16.8000	-11.579%	3	15	+193.393%
2025-11-07	19.0000	19.0000	19.0000	19.0000	-50.262%	3	15	+159.421%
2025-10-31	38.4000	38.4000	38.2000	38.2000	+40.441%	2	13	+29.031%
2025-10-23	27.2000	27.2000	27.2000	27.2000	+22.633%	1	14	+81.213%
2025-10-22	22.1800	22.1800	22.1800	22.1800	-21.348%	10	13	+122.227%
2025-10-14	33.1000	33.1000	28.2000	28.2000	-38.696%	4	5	+74.787%
2025-10-10	46.0000	46.0000	46.0000	46.0000	-2.128%	1	6	+7.152%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+7.429%	1	6	+4.872%
2025-10-07	43.7500	43.7500	43.7500	43.7500	+20.690%	1	5	+12.663%
2025-10-01	36.2500	36.2500	36.2500	36.2500	-28.922%	1	4	+35.972%
2025-09-23	51.0000	51.0000	51.0000	51.0000	-5.380%	1	4	-3.353%
2025-09-22	53.9000	53.9000	53.9000	53.9000	-5.106%	1	3	-8.553%
2025-09-19	60.0000	60.0000	56.8000	56.8000	0.000%	2	0	-13.222%

.dark-mode .xsQMlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsQMlV{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C360ALAB Jan 15 2027 360.00 Call (ALAB270115C00360000)option OPRA

ALAB20270115C360
ALAB Jan 15 2027 360.00 Call (ALAB270115C00360000)
option OPRA