Dark

ALAB20270115C360
ALAB Jan 15 2027 360.00 Call (ALAB270115C00360000)
option OPRA

EOD

Sep 29, 2026

64.68+8.981%(+5.33)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	65.6000	69.3500	64.2200	64.6800	+8.981%	39	534	0.000%
2026-09-28	64.2900	70.1000	59.3500	59.3500	-14.984%	9	534	+8.981%
2026-09-25	69.9500	71.0100	69.4000	69.8100	+0.374%	16	532	-7.349%
2026-09-24	63.9000	71.2800	62.3000	69.5500	-0.201%	27	529	-7.002%
2026-09-23	67.9200	69.6900	64.3500	69.6900	-0.698%	13	529	-7.189%
2026-09-22	66.0000	72.7000	66.0000	70.1800	+44.731%	62	530	-7.837%
2026-09-21	47.0000	48.4900	47.0000	48.4900	+46.939%	3	535	+33.388%
2026-09-18	33.1600	33.1600	33.0000	33.0000	+5.871%	3	533	+96.000%
2026-09-17	27.7000	31.1700	26.2500	31.1700	+38.533%	7	535	+107.507%
2026-09-16	23.2000	23.2500	22.5000	22.5000	+6.686%	14	536	+187.467%
2026-09-15	21.0900	21.0900	21.0900	21.0900	+10.131%	1	536	+206.686%
2026-09-14	24.6200	24.8200	19.1500	19.1500	-44.813%	3	536	+237.755%
2026-09-11	35.6500	35.8700	34.1000	34.7000	-15.674%	18	535	+86.398%
2026-09-09	38.9700	45.4600	38.9700	41.1500	+12.493%	37	529	+57.181%
2026-09-08	41.4900	42.0000	36.5800	36.5800	-21.871%	6	528	+76.818%
2026-09-04	41.3700	48.6500	41.3700	46.8200	+62.739%	12	517	+38.146%
2026-09-03	28.9300	28.9300	28.7700	28.7700	-7.194%	2	517	+124.818%
2026-09-01	30.9500	31.0000	30.9500	31.0000	-13.697%	4	516	+108.645%
2026-08-31	35.9200	35.9200	35.9200	35.9200	-16.813%	1	516	+80.067%
2026-08-27	43.0000	43.1800	41.0000	43.1800	+17.882%	10	516	+49.792%
2026-08-26	36.7600	36.9400	36.6000	36.6300	+4.568%	14	511	+76.577%
2026-08-24	35.1000	35.4500	34.8100	35.0300	-10.179%	9	511	+84.642%
2026-08-21	42.2000	42.2000	39.0000	39.0000	-4.878%	2	506	+65.846%
2026-08-20	43.0000	43.0000	41.0000	41.0000	+2.500%	2	506	+57.756%
2026-08-19	41.0000	41.0000	40.0000	40.0000	-15.523%	2	506	+61.700%
2026-08-18	49.0000	49.0000	47.3500	47.3500	-21.839%	3	506	+36.600%
2026-08-17	67.1400	67.1400	57.9500	60.5800	-11.562%	3	504	+6.768%
2026-08-13	68.5000	68.5000	68.5000	68.5000	-1.736%	1	503	-5.577%
2026-08-12	67.5500	71.1700	67.5500	69.7100	+3.983%	23	503	-7.216%
2026-08-11	67.0400	67.0400	67.0400	67.0400	-7.595%	1	523	-3.520%
2026-08-10	75.4500	75.4500	72.5500	72.5500	-8.822%	4	524	-10.848%
2026-08-07	85.4900	86.5500	79.4700	79.5700	-5.229%	25	524	-18.713%
2026-08-06	70.6900	85.2600	70.6900	83.9600	-12.542%	5	516	-22.963%
2026-08-05	96.0000	96.0000	96.0000	96.0000	-9.681%	1	516	-32.625%
2026-08-04	103.6000	106.2900	99.9600	106.2900	+107.274%	8	515	-39.148%
2026-07-29	51.2900	51.3000	51.2800	51.2800	+4.037%	16	516	+26.131%
2026-07-28	50.4700	50.4700	47.2300	49.2900	-11.045%	10	509	+31.223%
2026-07-27	55.4100	55.4100	55.4100	55.4100	-23.804%	2	503	+16.730%
2026-07-24	72.7200	72.7200	72.7200	72.7200	-17.626%	1	503	-11.056%
2026-07-21	91.5500	91.5500	88.1900	88.2800	+20.519%	11	502	-26.733%
2026-07-17	77.6000	77.6000	73.2500	73.2500	-16.752%	2	502	-11.700%
2026-07-16	95.9500	95.9500	87.9900	87.9900	-14.829%	3	501	-26.492%
2026-07-15	120.8500	120.8500	100.0200	103.3100	-12.597%	17	502	-37.392%
2026-07-14	136.8500	136.8500	117.9500	118.2000	+7.406%	13	502	-45.279%
2026-07-13	112.0000	112.0000	110.0000	110.0500	-14.624%	4	499	-41.227%
2026-07-07	128.9000	128.9000	128.9000	128.9000	-27.027%	1	498	-49.822%
2026-07-06	175.8900	176.6400	175.8900	176.6400	+8.635%	2	497	-63.383%
2026-06-29	162.6000	162.6000	162.6000	162.6000	+30.393%	1	497	-60.221%
2026-06-26	124.7000	124.7000	124.7000	124.7000	-7.698%	3	498	-48.132%
2026-06-25	135.1000	135.1000	135.1000	135.1000	-5.524%	2	498	-52.124%
2026-06-24	142.9100	143.0000	142.9100	143.0000	+3.503%	3	498	-54.769%
2026-06-23	142.6800	142.6800	138.1600	138.1600	-18.873%	2	498	-53.185%
2026-06-22	164.2000	170.3000	164.2000	170.3000	+12.528%	6	499	-62.020%
2026-06-18	151.3400	151.3400	151.3400	151.3400	+13.602%	1	504	-57.262%
2026-06-17	133.2200	133.2200	133.2200	133.2200	+12.984%	1	504	-51.449%
2026-06-16	117.9100	117.9100	117.9100	117.9100	-15.264%	1	503	-45.145%
2026-06-15	121.8500	141.7500	121.8500	139.1500	+7.668%	5	503	-53.518%
2026-06-12	129.2400	129.2400	129.2400	129.2400	+11.780%	1	503	-49.954%
2026-06-11	115.6200	115.6200	115.6200	115.6200	+13.353%	1	504	-44.058%
2026-06-10	102.0000	102.0000	102.0000	102.0000	+8.511%	2	503	-36.588%
2026-06-09	94.0000	94.0000	94.0000	94.0000	-14.468%	2	503	-31.191%
2026-06-08	109.9000	109.9000	109.9000	109.9000	+25.600%	1	503	-41.146%
2026-06-05	94.0000	94.1700	87.5000	87.5000	-24.588%	11	503	-26.080%
2026-06-04	101.6500	116.0300	99.9000	116.0300	-0.463%	14	503	-44.256%
2026-06-03	110.0600	121.0000	110.0600	116.5700	+12.541%	5	501	-44.514%
2026-06-02	100.0000	104.5600	100.0000	103.5800	+16.382%	8	502	-37.556%
2026-06-01	89.0000	89.0000	89.0000	89.0000	-10.192%	1	503	-27.326%
2026-05-29	103.6000	103.6000	99.1000	99.1000	-5.475%	213	504	-34.733%
2026-05-28	105.3000	108.3900	104.8400	104.8400	+22.620%	3	295	-38.306%
2026-05-27	85.5000	85.5000	85.5000	85.5000	+6.238%	1	293	-24.351%
2026-05-22	80.6000	80.6000	79.6500	80.4800	+38.998%	6	291	-19.632%
2026-05-20	57.6600	57.9200	57.6600	57.9000	+75.988%	5	291	+11.710%
2026-05-14	32.2500	32.9500	31.6500	32.9000	+7.516%	256	287	+96.596%
2026-05-13	26.6000	30.6000	26.6000	30.6000	+24.796%	2	55	+111.373%
2026-05-12	24.5200	24.5200	24.5200	24.5200	+3.679%	1	55	+163.785%
2026-05-11	21.7000	23.6500	21.7000	23.6500	+22.857%	4	55	+173.488%
2026-05-08	21.2000	21.2000	18.3500	19.2500	-4.703%	8	54	+236.000%
2026-05-07	22.2000	22.2000	20.2000	20.2000	-21.857%	3	50	+220.198%
2026-05-06	24.1000	25.8500	23.5000	25.8500	-8.333%	16	47	+150.213%
2026-05-05	27.6400	28.2000	27.6400	28.2000	+13.253%	2	37	+129.362%
2026-05-01	25.3700	25.3700	24.9000	24.9000	+6.638%	11	35	+159.759%
2026-04-30	23.3500	23.3500	23.3500	23.3500	+16.750%	10	35	+177.002%
2026-04-29	20.0000	20.0000	20.0000	20.0000	+11.111%	1	45	+223.400%
2026-04-28	19.3000	19.3000	17.9500	18.0000	-21.053%	18	45	+259.333%
2026-04-27	22.8000	22.8000	22.8000	22.8000	+5.069%	10	39	+183.684%
2026-04-23	21.7500	21.7500	21.7000	21.7000	-1.364%	2	29	+198.065%
2026-04-21	19.0000	22.0000	19.0000	22.0000	+52.249%	17	24	+194.000%
2026-04-20	14.4500	14.4500	14.4500	14.4500	+4.332%	1	24	+347.612%
2026-04-16	13.9000	13.9000	13.8500	13.8500	+246.250%	2	24	+367.004%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-16.840%	1	25	+1,517.000%
2026-03-03	4.8100	4.8100	4.8100	4.8100	-36.711%	5	24	+1,244.699%
2026-02-17	7.7000	7.7500	7.3500	7.6000	-9.091%	14	25	+751.053%
2026-02-12	8.3600	8.3600	8.3600	8.3600	-66.983%	1	22	+673.684%
2026-02-09	25.3600	25.3600	25.3200	25.3200	+5.853%	7	22	+155.450%
2026-01-13	23.9200	23.9200	23.9200	23.9200	+22.165%	1	19	+170.401%
2026-01-08	19.5800	19.5800	19.5800	19.5800	+4.482%	1	18	+230.337%
2026-01-07	18.7400	18.7400	18.7400	18.7400	-1.368%	1	18	+245.144%
2026-01-05	19.0000	19.0000	19.0000	19.0000	0.000%	1	17	+240.421%
2025-12-29	19.0000	19.0000	19.0000	19.0000	+3.599%	1	17	+240.421%
2025-12-04	18.3400	18.3400	18.3400	18.3400	+0.493%	1	17	+252.672%
2025-11-14	18.2500	18.2500	18.2500	18.2500	+8.631%	1	16	+254.411%
2025-11-13	16.8000	16.8000	16.8000	16.8000	-11.579%	3	15	+285.000%
2025-11-07	19.0000	19.0000	19.0000	19.0000	-50.262%	3	15	+240.421%
2025-10-31	38.4000	38.4000	38.2000	38.2000	+40.441%	2	13	+69.319%
2025-10-23	27.2000	27.2000	27.2000	27.2000	+22.633%	1	14	+137.794%
2025-10-22	22.1800	22.1800	22.1800	22.1800	-21.348%	10	13	+191.614%
2025-10-14	33.1000	33.1000	28.2000	28.2000	-38.696%	4	5	+129.362%
2025-10-10	46.0000	46.0000	46.0000	46.0000	-2.128%	1	6	+40.609%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+7.429%	1	6	+37.617%
2025-10-07	43.7500	43.7500	43.7500	43.7500	+20.690%	1	5	+47.840%
2025-10-01	36.2500	36.2500	36.2500	36.2500	-28.922%	1	4	+78.428%
2025-09-23	51.0000	51.0000	51.0000	51.0000	-5.380%	1	4	+26.824%
2025-09-22	53.9000	53.9000	53.9000	53.9000	-5.106%	1	3	+20.000%
2025-09-19	60.0000	60.0000	56.8000	56.8000	0.000%	2	0	+13.873%

.dark-mode .VDXMD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDXMD2{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C360ALAB Jan 15 2027 360.00 Call (ALAB270115C00360000)option OPRA

ALAB20270115C360
ALAB Jan 15 2027 360.00 Call (ALAB270115C00360000)
option OPRA