Dark

ALAB20270115C350
ALAB Jan 15 2027 350.00 Call (ALAB270115C00350000)
option OPRA

EOD

Jul 28, 2026

53.00-13.469%(-8.25)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	49.3300	55.0000	48.5000	53.0000	-13.469%	63	1,315	0.000%
2026-07-27	62.1000	62.1000	60.2500	61.2500	-18.344%	12	1,337	-13.469%
2026-07-24	75.4600	75.4600	74.9000	75.0100	-21.042%	68	1,334	-29.343%
2026-07-23	95.0000	95.0000	95.0000	95.0000	-2.062%	1	1,335	-44.211%
2026-07-22	97.0000	97.0000	97.0000	97.0000	+6.383%	1	1,335	-45.361%
2026-07-21	95.2700	95.2700	90.7500	91.1800	+4.805%	9	1,335	-41.873%
2026-07-20	87.0000	87.0000	87.0000	87.0000	+7.940%	1	1,333	-39.080%
2026-07-17	75.0000	85.7700	75.0000	80.6000	-6.659%	20	1,333	-34.243%
2026-07-16	98.8000	98.8000	86.3500	86.3500	-17.856%	20	1,337	-38.622%
2026-07-15	116.1700	116.1700	102.6000	105.1200	-16.392%	23	1,348	-49.581%
2026-07-14	125.7300	125.7300	125.7300	125.7300	+2.054%	1	1,347	-57.846%
2026-07-13	135.8700	135.8700	120.1300	123.2000	-21.529%	3	1,347	-56.981%
2026-07-10	156.6000	164.8200	156.6000	157.0000	-9.796%	3	1,349	-66.242%
2026-07-09	167.1500	174.0500	167.1500	174.0500	+15.456%	48	1,350	-69.549%
2026-07-08	149.7500	150.7500	149.7500	150.7500	+14.857%	12	1,335	-64.842%
2026-07-07	150.0000	150.0000	131.2500	131.2500	-26.741%	19	1,334	-59.619%
2026-07-06	182.3700	186.0500	179.1600	179.1600	+11.710%	3	1,334	-70.418%
2026-07-02	189.8000	190.0000	160.3800	160.3800	-10.652%	3	1,338	-66.953%
2026-07-01	191.0000	196.7000	179.5000	179.5000	-19.133%	11	1,338	-70.474%
2026-06-30	200.0000	224.0000	198.2800	221.9700	+22.197%	17	1,340	-76.123%
2026-06-29	158.0000	186.7000	158.0000	181.6500	+29.343%	12	1,344	-70.823%
2026-06-26	131.4200	140.4400	131.4200	140.4400	-8.029%	2	1,351	-62.261%
2026-06-25	153.0500	153.0500	152.7000	152.7000	-1.484%	5	1,351	-65.291%
2026-06-24	144.0000	155.0000	144.0000	155.0000	+8.392%	5	1,354	-65.806%
2026-06-23	156.5000	156.5000	143.0000	143.0000	-14.622%	22	1,350	-62.937%
2026-06-22	168.0500	168.0500	157.6800	167.4900	+5.432%	11	1,364	-68.356%
2026-06-18	140.9200	162.0000	140.9200	158.8600	+26.431%	20	1,386	-66.637%
2026-06-16	136.7700	136.7700	125.6500	125.6500	-11.825%	15	1,386	-57.819%
2026-06-15	128.0000	147.0100	128.0000	142.5000	+9.996%	33	1,386	-62.807%
2026-06-12	138.3400	138.3400	128.7200	129.5500	+3.640%	14	1,408	-59.089%
2026-06-11	112.3800	125.0000	108.6500	125.0000	+15.741%	42	1,415	-57.600%
2026-06-10	112.4800	112.4800	107.1500	108.0000	+12.935%	4	1,403	-50.926%
2026-06-09	119.3500	126.8000	88.5000	95.6300	-12.266%	11	1,402	-44.578%
2026-06-08	106.3700	114.2000	106.3700	109.0000	+18.931%	47	1,406	-51.376%
2026-06-05	103.7400	107.3400	91.6500	91.6500	-22.658%	15	1,398	-42.171%
2026-06-04	106.2500	118.5000	105.1200	118.5000	-0.462%	27	1,393	-55.274%
2026-06-03	111.0000	119.0500	108.1500	119.0500	+8.326%	5	1,382	-55.481%
2026-06-02	104.6700	111.0000	103.4500	109.9000	+20.769%	16	1,381	-51.774%
2026-06-01	100.9000	100.9000	89.9500	91.0000	-15.795%	3	1,378	-41.758%
2026-05-29	106.2500	110.3300	101.3600	108.0700	-1.576%	295	1,377	-50.958%
2026-05-28	104.2300	113.0100	100.4800	109.8000	+22.000%	20	1,154	-51.730%
2026-05-27	83.5500	90.0000	83.4700	90.0000	-0.464%	7	1,149	-41.111%
2026-05-26	82.7500	91.1200	82.0000	90.4200	+13.736%	61	1,149	-41.385%
2026-05-22	82.2600	84.3900	79.5000	79.5000	+9.024%	100	1,147	-33.333%
2026-05-21	69.4000	72.9500	67.8900	72.9200	+7.235%	135	1,145	-27.318%
2026-05-20	51.7600	68.0000	50.0400	68.0000	+41.667%	89	1,145	-22.059%
2026-05-19	31.0000	48.0000	31.0000	48.0000	+65.803%	53	1,197	+10.417%
2026-05-18	36.8500	36.8500	28.9500	28.9500	-21.438%	58	1,197	+83.074%
2026-05-15	32.8000	37.9500	30.9200	36.8500	+9.218%	128	1,197	+43.826%
2026-05-14	31.5900	33.7400	31.5900	33.7400	+4.136%	14	1,179	+57.084%
2026-05-13	30.0000	32.4000	30.0000	32.4000	+39.957%	6	1,169	+63.580%
2026-05-12	26.9700	26.9700	23.1500	23.1500	-9.747%	5	1,169	+128.942%
2026-05-11	23.3000	25.6500	23.0000	25.6500	+16.856%	16	1,169	+106.628%
2026-05-08	20.6000	21.9500	19.4500	21.9500	+6.039%	18	1,167	+141.458%
2026-05-07	23.0000	23.1000	20.7000	20.7000	-20.385%	17	1,155	+156.039%
2026-05-06	29.1000	29.1000	24.6500	26.0000	-12.162%	6	1,150	+103.846%
2026-05-05	28.6100	32.0000	28.6100	29.6000	+16.765%	9	1,150	+79.054%
2026-05-04	28.4000	28.4000	25.3500	25.3500	-0.666%	7	1,154	+109.073%
2026-05-01	25.5200	25.5200	25.5200	25.5200	+11.441%	6	1,155	+107.680%
2026-04-30	22.9000	22.9000	22.9000	22.9000	-2.011%	2	1,155	+131.441%
2026-04-29	21.2000	23.3700	21.2000	23.3700	+18.329%	5	1,155	+126.786%
2026-04-28	19.3000	19.7500	18.5000	19.7500	-15.993%	4	1,154	+168.354%
2026-04-27	24.5000	24.5000	22.6000	23.5100	-21.633%	5	1,152	+125.436%
2026-04-24	29.0000	30.0000	28.2500	30.0000	+18.483%	52	1,151	+76.667%
2026-04-23	23.0000	25.3300	23.0000	25.3200	+9.421%	12	1,135	+109.321%
2026-04-22	21.0500	23.1400	21.0500	23.1400	+0.609%	12	1,132	+129.041%
2026-04-21	21.5000	24.9000	21.5000	23.0000	+55.405%	28	1,110	+130.435%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+6.551%	1	1,110	+258.108%
2026-04-16	14.5000	15.5000	13.8300	13.8900	-8.618%	22	1,109	+281.569%
2026-04-15	15.4400	15.4400	14.8100	15.2000	-0.197%	8	1,111	+248.684%
2026-04-14	12.5500	15.2300	12.0100	15.2300	+17.154%	823	1,116	+247.997%
2026-04-13	11.4400	13.0000	11.4000	13.0000	+54.762%	3	1,504	+307.692%
2026-04-10	7.4000	8.4000	7.4000	8.4000	+150.000%	6	1,503	+530.952%
2026-04-07	3.3600	3.3600	3.3600	3.3600	+20.863%	1	1,502	+1,477.381%
2026-03-31	2.7800	2.7800	2.7800	2.7800	-10.323%	5	1,501	+1,806.475%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-23.457%	11	1,496	+1,609.677%
2026-03-27	4.1000	4.1000	4.0500	4.0500	-18.182%	6	1,507	+1,208.642%
2026-03-25	5.5500	5.5500	4.9500	4.9500	-10.650%	6	1,508	+970.707%
2026-03-23	4.8500	5.5400	4.8500	5.5400	-10.211%	54	1,508	+856.679%
2026-03-18	6.5000	6.5000	6.1700	6.1700	-19.870%	25	1,464	+758.995%
2026-03-17	7.7000	7.7000	7.7000	7.7000	+21.835%	2	1,480	+588.312%
2026-03-05	7.2000	7.2000	6.3200	6.3200	+20.381%	84	1,480	+738.608%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-16.667%	1	1,525	+909.524%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-20.755%	14	1,526	+741.270%
2026-02-25	7.9500	7.9500	7.9500	7.9500	-3.636%	3	1,531	+566.667%
2026-02-23	8.2000	8.2500	8.2000	8.2500	-11.290%	2	1,531	+542.424%
2026-02-20	9.1000	9.3000	9.0900	9.3000	-2.516%	6	1,530	+469.892%
2026-02-19	9.1000	9.5400	9.0000	9.5400	+2.581%	3	1,529	+455.556%
2026-02-18	8.6000	9.5700	8.3000	9.3000	+9.412%	19	1,528	+469.892%
2026-02-17	8.9400	8.9400	8.1700	8.5000	-11.917%	5	1,522	+523.529%
2026-02-13	9.4000	10.6000	9.4000	9.6500	+4.550%	8	1,519	+449.223%
2026-02-12	11.7300	11.7300	9.2300	9.2300	-26.454%	32	1,519	+474.215%
2026-02-11	14.0000	14.1400	12.5500	12.5500	-52.136%	16	1,518	+322.311%
2026-02-10	26.2200	26.2200	26.2200	26.2200	+0.076%	20	1,522	+102.136%
2026-02-09	24.9500	26.7200	24.9500	26.2000	+32.190%	10	1,502	+102.290%
2026-02-06	17.5000	20.3000	17.5000	19.8200	+44.145%	18	1,506	+167.407%
2026-02-05	12.7000	13.7500	12.7000	13.7500	-17.417%	5	1,489	+285.455%
2026-02-04	16.6400	16.6500	16.6400	16.6500	-4.035%	4	1,488	+218.318%
2026-02-03	18.1400	18.1400	17.3500	17.3500	+10.863%	6	1,490	+205.476%
2026-02-02	15.6500	15.6500	15.6500	15.6500	-4.281%	1	1,496	+238.658%
2026-01-30	17.5000	17.9500	16.3500	16.3500	-10.411%	12	1,497	+224.159%
2026-01-29	18.2500	18.2500	18.2500	18.2500	-8.245%	2	1,497	+190.411%
2026-01-27	19.8900	19.8900	19.8900	19.8900	+0.709%	1	1,497	+166.466%
2026-01-26	19.6500	19.7500	19.6500	19.7500	-7.710%	2	1,498	+168.354%
2026-01-23	20.6500	22.5000	20.6500	21.4000	-16.243%	5	1,499	+147.664%
2026-01-21	21.0000	25.5500	19.4000	25.5500	-1.084%	3	1,496	+107.436%
2026-01-20	25.0000	25.8300	25.0000	25.8300	-0.193%	2	1,497	+105.188%
2026-01-16	27.8100	27.8100	25.8800	25.8800	+0.505%	14	1,481	+104.791%
2026-01-13	25.7500	25.7500	25.7500	25.7500	+11.231%	1	1,481	+105.825%
2026-01-12	20.0000	23.1500	20.0000	23.1500	+32.286%	16	1,482	+128.942%
2026-01-09	17.7500	17.7500	17.5000	17.5000	-4.788%	3	1,477	+202.857%
2026-01-08	18.7500	18.7500	17.9000	18.3800	-10.429%	6	1,476	+188.357%
2026-01-07	17.5000	21.0000	17.5000	20.5200	+9.382%	21	1,478	+158.285%
2026-01-06	17.2200	19.0500	15.4000	18.7600	-3.795%	11	1,477	+182.516%
2026-01-05	25.5000	25.5000	19.5000	19.5000	-22.465%	3	1,479	+171.795%
2026-01-02	24.8400	25.1500	24.0700	25.1500	+22.087%	9	1,479	+110.736%
2025-12-31	22.9500	22.9500	20.6000	20.6000	-9.371%	4	1,479	+157.282%
2025-12-30	20.7500	23.5000	20.7500	22.7300	+10.233%	5	1,479	+133.172%
2025-12-29	20.6200	20.6200	20.6200	20.6200	-5.845%	1	1,475	+157.032%
2025-12-24	22.0000	22.0000	21.9000	21.9000	-0.455%	2	1,474	+142.009%
2025-12-23	22.0000	22.0000	22.0000	22.0000	-10.204%	1	1,474	+140.909%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+22.500%	1	1,473	+116.327%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+21.212%	1	1,473	+165.000%
2025-12-18	16.5000	16.5000	16.5000	16.5000	-8.333%	1	1,474	+221.212%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+15.385%	1	1,474	+194.444%
2025-12-16	16.2100	16.2100	14.8000	15.6000	-8.235%	5	1,474	+239.744%
2025-12-15	17.9000	17.9000	17.0000	17.0000	-5.503%	2	1,474	+211.765%
2025-12-12	18.3000	19.0000	16.9000	17.9900	-13.510%	4	1,473	+194.608%
2025-12-11	20.8000	20.9000	20.8000	20.8000	-11.489%	18	1,470	+154.808%
2025-12-09	23.5000	23.5000	23.5000	23.5000	-9.615%	1	1,462	+125.532%
2025-12-08	23.0000	26.0000	22.0000	26.0000	+21.269%	6	1,462	+103.846%
2025-12-05	19.7600	21.4400	19.7600	21.4400	+15.331%	4	1,466	+147.201%
2025-12-03	19.0000	19.0000	17.5000	18.5900	-1.117%	7	1,465	+185.100%
2025-12-02	26.5000	26.5000	18.5000	18.8000	-16.444%	13	1,463	+181.915%
2025-12-01	23.0100	24.0000	22.5000	22.5000	+17.188%	3	1,470	+135.556%
2025-11-28	19.4200	19.4200	19.2000	19.2000	+8.291%	2	1,468	+176.042%
2025-11-26	16.3000	18.3400	16.3000	17.7300	+13.074%	32	1,449	+198.928%
2025-11-25	15.6800	15.6800	15.6800	15.6800	-7.765%	1	1,449	+238.010%
2025-11-24	17.4500	17.4500	16.3800	17.0000	+13.333%	5	1,449	+211.765%
2025-11-21	16.7000	16.7000	13.9300	15.0000	-11.765%	14	1,446	+253.333%
2025-11-20	17.0000	17.0000	17.0000	17.0000	+8.835%	2	1,435	+211.765%
2025-11-18	15.6200	15.6200	15.6200	15.6200	-2.981%	4	1,437	+239.309%
2025-11-13	18.3600	18.3600	16.1000	16.1000	-22.856%	16	1,437	+229.193%
2025-11-12	23.4600	23.4600	20.3400	20.8700	-16.016%	8	1,438	+153.953%
2025-11-11	25.4000	25.4600	24.8500	24.8500	-6.929%	3	1,436	+113.280%
2025-11-10	26.5500	26.7000	25.0000	26.7000	+18.667%	19	1,436	+98.502%
2025-11-07	20.6000	22.5000	20.4000	22.5000	-2.174%	53	1,438	+135.556%
2025-11-06	29.2500	29.2500	21.9500	23.0000	-19.156%	1,828	1,434	+130.435%
2025-11-05	34.3000	37.7000	27.0000	28.4500	-16.324%	278	2,757	+86.292%
2025-11-04	35.1000	38.0000	34.0000	34.0000	-12.371%	62	2,989	+55.882%
2025-11-03	40.0000	40.0000	38.7600	38.8000	+2.646%	5	2,978	+36.598%
2025-10-31	33.0000	42.8000	33.0000	37.8000	+21.935%	97	2,978	+40.212%
2025-10-29	29.8300	31.0000	29.8300	31.0000	+6.897%	31	2,934	+70.968%
2025-10-28	29.5000	29.5000	29.0000	29.0000	-4.511%	2	2,904	+82.759%
2025-10-27	30.3700	30.3700	30.3700	30.3700	+9.245%	1	2,901	+74.514%
2025-10-23	26.7000	27.8000	26.7000	27.8000	+20.870%	4	2,901	+90.647%
2025-10-22	24.7000	24.7000	22.7000	23.0000	-13.534%	305	2,899	+130.435%
2025-10-21	25.3800	26.7000	25.3800	26.6000	+4.314%	4	2,900	+99.248%
2025-10-17	27.3000	27.3000	25.5000	25.5000	-14.544%	8	2,900	+107.843%
2025-10-16	29.0000	31.2000	29.0000	29.8400	-0.533%	8	2,906	+77.614%
2025-10-15	32.7000	32.7000	30.0000	30.0000	+1.695%	3	2,902	+76.667%
2025-10-14	35.0000	35.0000	29.0000	29.5000	-26.617%	144	2,903	+79.661%
2025-10-13	43.3500	43.8500	40.2000	40.2000	-12.227%	9	2,868	+31.841%
2025-10-10	47.8500	47.8500	45.8000	45.8000	-15.028%	2	2,871	+15.721%
2025-10-09	50.0000	54.9000	50.0000	53.9000	+11.640%	23	2,871	-1.670%
2025-10-08	48.4000	49.4000	48.0000	48.2800	+0.793%	16	2,871	+9.776%
2025-10-07	51.9400	51.9400	45.2000	47.9000	-7.885%	4	2,857	+10.647%
2025-10-06	53.0000	56.5000	52.0000	52.0000	+28.968%	130	2,858	+1.923%
2025-10-03	44.1500	44.1500	40.3200	40.3200	-8.364%	16	2,848	+31.448%
2025-10-02	41.0000	44.2200	40.2200	44.0000	+16.095%	18	2,848	+20.455%
2025-10-01	36.2800	37.9000	35.0000	37.9000	+1.581%	22	2,847	+39.842%
2025-09-30	40.8100	40.8100	36.4000	37.3100	-5.544%	9	2,838	+42.053%
2025-09-29	41.5000	41.5000	39.5000	39.5000	0.000%	3	2,833	+34.177%
2025-09-26	41.4000	41.4000	37.1000	39.5000	-2.948%	62	2,832	+34.177%
2025-09-25	39.8000	42.5000	37.9000	40.7000	-2.022%	17	2,850	+30.221%
2025-09-24	46.3000	46.7000	40.0000	41.5400	-22.500%	72	2,861	+27.588%
2025-09-23	55.0000	55.0000	50.0000	53.6000	-3.423%	37	2,806	-1.119%
2025-09-22	56.8500	58.8000	55.0000	55.5000	-11.200%	22	2,791	-4.505%
2025-09-19	62.5000	65.6000	56.4300	62.5000	-8.892%	37	2,785	-15.200%
2025-09-18	64.0000	72.1000	63.0000	68.6000	+9.184%	768	2,750	-22.741%
2025-09-17	59.5000	63.0000	56.0000	62.8300	+12.196%	361	2,020	-15.645%
2025-09-16	53.4000	56.1000	52.2800	56.0000	0.000%	1,959	1,729	-5.357%

.dark-mode .v6Gq0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6Gq0J{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C350ALAB Jan 15 2027 350.00 Call (ALAB270115C00350000)option OPRA

ALAB20270115C350
ALAB Jan 15 2027 350.00 Call (ALAB270115C00350000)
option OPRA