Dark

ALAB20270115C340
ALAB Jan 15 2027 340.00 Call (ALAB270115C00340000)
option OPRA

EOD

Sep 28, 2026

68.10-18.638%(-15.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	66.9200	68.1000	64.1500	68.1000	-18.638%	8	390	0.000%
2026-09-25	83.7000	83.7000	83.7000	83.7000	+7.791%	9	387	-18.638%
2026-09-24	71.1500	77.8500	71.1500	77.6500	-1.459%	3	396	-12.299%
2026-09-22	80.0000	81.0000	78.6000	78.8000	+24.094%	12	397	-13.579%
2026-09-21	53.5000	63.5000	52.3500	63.5000	+55.943%	10	395	+7.244%
2026-09-18	40.7200	40.7200	40.7200	40.7200	+28.861%	1	397	+67.240%
2026-09-17	35.4500	37.2500	31.6000	31.6000	+24.409%	27	397	+115.506%
2026-09-16	27.1000	27.1000	25.4000	25.4000	+13.140%	28	373	+168.110%
2026-09-15	23.3000	23.3000	22.4500	22.4500	-42.243%	3	367	+203.341%
2026-09-10	38.8000	38.8700	38.8000	38.8700	-12.848%	2	364	+75.199%
2026-09-09	47.5500	47.5500	44.6000	44.6000	+5.687%	4	364	+52.691%
2026-09-08	45.1000	45.1000	42.2000	42.2000	-18.470%	21	363	+61.374%
2026-09-04	49.4800	54.1800	49.4800	51.7600	+49.682%	33	359	+31.569%
2026-09-03	29.5000	34.5800	29.5000	34.5800	+15.267%	2	359	+96.935%
2026-09-02	30.0000	30.0000	30.0000	30.0000	-16.178%	1	360	+127.000%
2026-09-01	39.2500	39.2500	35.7900	35.7900	-14.664%	4	360	+90.277%
2026-08-26	39.9000	42.0900	39.9000	41.9400	+0.576%	43	361	+62.375%
2026-08-25	41.7000	41.7000	41.7000	41.7000	+4.695%	2	374	+63.309%
2026-08-24	35.5000	40.3000	35.5000	39.8300	-8.542%	9	374	+70.977%
2026-08-21	41.5000	44.0000	41.5000	43.5500	-3.222%	14	380	+56.372%
2026-08-20	45.0000	45.0000	45.0000	45.0000	-1.099%	2	370	+51.333%
2026-08-19	46.8400	46.8400	45.5000	45.5000	-17.273%	2	370	+49.670%
2026-08-18	58.5000	58.5000	55.0000	55.0000	-18.879%	14	369	+23.818%
2026-08-17	67.8000	67.8000	67.8000	67.8000	-1.022%	1	359	+0.442%
2026-08-14	65.1000	68.5000	65.0000	68.5000	-4.196%	201	360	-0.584%
2026-08-13	76.4600	76.4600	71.5000	71.5000	-8.039%	103	182	-4.755%
2026-08-12	77.7500	77.7500	77.7500	77.7500	-8.335%	1	243	-12.412%
2026-08-10	84.8200	84.8200	84.8200	84.8200	-12.925%	1	243	-19.712%
2026-08-06	94.5000	97.4100	94.5000	97.4100	+14.600%	6	242	-30.089%
2026-08-05	95.0500	102.7700	85.0000	85.0000	-24.572%	128	247	-19.882%
2026-08-04	112.6900	112.6900	112.6900	112.6900	+39.382%	1	176	-39.569%
2026-08-03	83.4500	83.4500	80.8500	80.8500	+0.273%	4	177	-15.770%
2026-07-31	80.6300	80.6300	80.6300	80.6300	+67.804%	5	175	-15.540%
2026-07-29	48.0500	48.0500	48.0500	48.0500	-25.814%	1	175	+41.727%
2026-07-27	64.7700	64.7700	64.7700	64.7700	-22.105%	1	176	+5.141%
2026-07-24	83.1500	83.1500	83.1500	83.1500	-10.783%	2	175	-18.100%
2026-07-23	93.2000	93.2000	93.2000	93.2000	-9.365%	5	176	-26.931%
2026-07-22	102.8300	102.8300	102.8300	102.8300	+6.892%	5	181	-33.774%
2026-07-21	96.0900	96.2000	96.0900	96.2000	+21.772%	7	176	-29.210%
2026-07-17	88.8500	88.8500	79.0000	79.0000	-22.321%	3	169	-13.797%
2026-07-16	101.7000	101.7000	101.7000	101.7000	-7.004%	1	168	-33.038%
2026-07-15	105.6300	109.3600	105.6300	109.3600	-15.258%	2	167	-37.729%
2026-07-14	129.0500	129.0500	129.0500	129.0500	+3.989%	1	168	-47.230%
2026-07-13	119.9000	124.1000	119.9000	124.1000	-19.311%	2	167	-45.125%
2026-07-08	153.8200	153.8200	153.8000	153.8000	-21.854%	20	168	-55.722%
2026-07-01	196.8100	196.8100	196.8100	196.8100	+3.209%	1	188	-65.398%
2026-06-29	148.5500	190.6900	148.5500	190.6900	+24.871%	3	188	-64.288%
2026-06-24	152.7100	152.7100	152.7100	152.7100	-11.713%	5	188	-55.406%
2026-06-22	173.0000	173.0000	172.9700	172.9700	+5.553%	6	193	-60.629%
2026-06-18	145.8500	163.8700	145.8500	163.8700	+17.470%	2	199	-58.443%
2026-06-17	139.5000	139.5000	139.5000	139.5000	+9.843%	5	199	-51.183%
2026-06-16	127.0000	127.0000	127.0000	127.0000	-12.062%	2	204	-46.378%
2026-06-15	147.3500	147.3500	144.4200	144.4200	+5.431%	4	204	-52.846%
2026-06-12	136.9800	136.9800	136.9800	136.9800	+9.043%	6	200	-50.285%
2026-06-11	120.5000	125.6200	115.6000	125.6200	+23.338%	15	200	-45.789%
2026-06-09	131.2500	131.2500	89.9300	101.8500	-10.367%	24	198	-33.137%
2026-06-08	114.8300	115.1900	113.5000	113.6300	+4.248%	17	178	-40.069%
2026-06-05	109.0000	109.0000	109.0000	109.0000	-14.274%	1	176	-37.523%
2026-06-03	108.4500	127.1500	108.4500	127.1500	+13.476%	4	176	-46.441%
2026-06-02	111.7200	112.0500	111.7200	112.0500	+14.923%	15	176	-39.224%
2026-06-01	92.7500	100.4500	92.7500	97.5000	-9.049%	4	176	-30.154%
2026-05-29	110.4300	110.4300	103.1900	107.2000	-5.133%	32	175	-36.474%
2026-05-28	106.7400	116.2300	103.0700	113.0000	+23.904%	128	151	-39.735%
2026-05-27	91.9000	91.9000	88.7000	91.2000	-2.948%	4	249	-25.329%
2026-05-26	94.0500	94.0700	93.9700	93.9700	+14.388%	9	249	-27.530%
2026-05-22	84.1000	89.0800	82.1500	82.1500	+16.228%	97	163	-17.103%
2026-05-20	45.9000	70.6800	45.9000	70.6800	+50.543%	20	163	-3.650%
2026-05-19	46.9500	46.9500	46.9500	46.9500	+92.418%	1	147	+45.048%
2026-05-11	24.3500	24.4000	24.3500	24.4000	+13.225%	2	147	+179.098%
2026-05-08	20.6500	21.5500	20.6500	21.5500	-4.646%	2	145	+216.009%
2026-05-07	24.8500	24.8500	22.6000	22.6000	-31.515%	3	143	+201.327%
2026-05-06	33.0000	33.0000	33.0000	33.0000	+14.583%	1	140	+106.364%
2026-05-04	28.8000	28.8000	28.8000	28.8000	-4.096%	1	140	+136.458%
2026-04-24	30.0300	30.0300	30.0300	30.0300	+10.364%	10	140	+126.773%
2026-04-23	27.2100	27.2100	27.2100	27.2100	+22.018%	1	150	+150.276%
2026-04-22	22.3000	22.3000	22.3000	22.3000	-7.469%	1	149	+205.381%
2026-04-21	23.5300	24.1000	23.5300	24.1000	+165.419%	30	139	+182.573%
2026-04-10	9.0800	9.0800	9.0800	9.0800	+177.676%	2	139	+650.000%
2026-03-30	3.5600	3.5600	3.2700	3.2700	-54.266%	2	140	+1,982.569%
2026-03-05	7.1000	7.1500	7.1000	7.1500	-4.794%	2	139	+852.448%
2026-02-27	7.5100	7.5100	7.5100	7.5100	-4.331%	4	138	+806.791%
2026-02-26	8.0000	8.1500	7.7000	7.8500	-6.548%	12	142	+767.516%
2026-02-25	7.9000	8.4500	7.7900	8.4000	-1.176%	14	139	+710.714%
2026-02-23	8.4800	8.7000	8.4800	8.5000	-16.174%	8	139	+701.176%
2026-02-13	9.5100	10.1400	9.5100	10.1400	-24.889%	2	134	+571.598%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-50.349%	1	134	+404.444%
2026-02-10	27.1400	27.1900	27.1300	27.1900	-4.529%	20	135	+150.460%
2026-02-09	28.4800	28.4800	28.4800	28.4800	+48.721%	5	135	+139.115%
2026-02-06	19.1500	19.1500	19.1500	19.1500	+24.270%	10	135	+255.614%
2026-02-04	15.4100	15.4100	15.4100	15.4100	-34.089%	6	125	+341.921%
2026-01-23	24.8000	24.8000	23.3800	23.3800	-8.314%	2	131	+191.275%
2026-01-20	25.5000	25.5000	25.5000	25.5000	+7.459%	1	131	+167.059%
2026-01-12	23.7300	23.7300	23.7300	23.7300	+19.788%	1	130	+186.979%
2026-01-09	19.8100	19.8100	19.8100	19.8100	-13.644%	1	129	+243.766%
2025-12-31	22.9400	22.9400	22.9400	22.9400	+40.736%	3	127	+196.861%
2025-12-17	17.2000	17.2000	16.3000	16.3000	-18.905%	2	127	+317.791%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+27.215%	1	127	+238.806%
2025-11-25	16.3600	16.3600	15.7000	15.8000	-8.671%	120	126	+331.013%
2025-11-21	15.8800	17.3000	15.8800	17.3000	-6.789%	2	23	+293.642%
2025-11-14	18.8500	18.8500	18.5600	18.5600	-13.514%	2	25	+266.918%
2025-11-07	21.4600	21.4600	21.4600	21.4600	-9.068%	1	25	+217.335%
2025-11-06	23.5900	23.6000	23.5900	23.6000	-29.129%	2	25	+188.559%
2025-11-05	33.3000	33.3000	33.3000	33.3000	-13.417%	2	23	+104.505%
2025-10-31	38.4600	38.4600	38.4600	38.4600	+39.855%	1	23	+77.067%
2025-10-20	27.5000	27.5000	27.5000	27.5000	+2.192%	1	22	+147.636%
2025-10-17	26.9100	26.9100	26.9100	26.9100	-12.630%	1	21	+153.066%
2025-10-16	29.9500	30.8000	29.9500	30.8000	-46.435%	2	20	+121.104%
2025-10-06	57.5000	57.5000	57.5000	57.5000	+26.096%	1	19	+18.435%
2025-10-02	45.6000	45.6000	45.6000	45.6000	+8.314%	1	19	+49.342%
2025-09-26	42.1000	42.1000	42.1000	42.1000	-9.637%	1	19	+61.758%
2025-09-24	46.6000	46.6000	46.5900	46.5900	-19.672%	2	20	+46.169%
2025-09-19	58.0000	58.0000	58.0000	58.0000	-14.201%	1	20	+17.414%
2025-09-18	67.4000	67.6000	67.4000	67.6000	+7.302%	2	19	+0.740%
2025-09-17	61.3900	63.0000	61.3900	63.0000	+10.044%	2	18	+8.095%
2025-09-16	54.5000	57.2500	54.5000	57.2500	+16.126%	6	17	+18.952%
2025-09-12	50.2000	50.8000	49.3000	49.3000	0.000%	15	15	+38.134%

.dark-mode .k0tYv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0tYv5{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C340ALAB Jan 15 2027 340.00 Call (ALAB270115C00340000)option OPRA

ALAB20270115C340
ALAB Jan 15 2027 340.00 Call (ALAB270115C00340000)
option OPRA