Dark

ALAB20270115C340
ALAB Jan 15 2027 340.00 Call (ALAB270115C00340000)
option OPRA

EOD

Jul 27, 2026

64.77-22.105%(-18.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	64.7700	64.7700	64.7700	64.7700	-22.105%	1	176	0.000%
2026-07-24	83.1500	83.1500	83.1500	83.1500	-10.783%	2	175	-22.105%
2026-07-23	93.2000	93.2000	93.2000	93.2000	-9.365%	5	176	-30.504%
2026-07-22	102.8300	102.8300	102.8300	102.8300	+6.892%	5	181	-37.013%
2026-07-21	96.0900	96.2000	96.0900	96.2000	+21.772%	7	176	-32.672%
2026-07-17	88.8500	88.8500	79.0000	79.0000	-22.321%	3	169	-18.013%
2026-07-16	101.7000	101.7000	101.7000	101.7000	-7.004%	1	168	-36.313%
2026-07-15	105.6300	109.3600	105.6300	109.3600	-15.258%	2	167	-40.774%
2026-07-14	129.0500	129.0500	129.0500	129.0500	+3.989%	1	168	-49.810%
2026-07-13	119.9000	124.1000	119.9000	124.1000	-19.311%	2	167	-47.808%
2026-07-08	153.8200	153.8200	153.8000	153.8000	-21.854%	20	168	-57.887%
2026-07-01	196.8100	196.8100	196.8100	196.8100	+3.209%	1	188	-67.090%
2026-06-29	148.5500	190.6900	148.5500	190.6900	+24.871%	3	188	-66.034%
2026-06-24	152.7100	152.7100	152.7100	152.7100	-11.713%	5	188	-57.586%
2026-06-22	173.0000	173.0000	172.9700	172.9700	+5.553%	6	193	-62.554%
2026-06-18	145.8500	163.8700	145.8500	163.8700	+17.470%	2	199	-60.475%
2026-06-17	139.5000	139.5000	139.5000	139.5000	+9.843%	5	199	-53.570%
2026-06-16	127.0000	127.0000	127.0000	127.0000	-12.062%	2	204	-49.000%
2026-06-15	147.3500	147.3500	144.4200	144.4200	+5.431%	4	204	-55.152%
2026-06-12	136.9800	136.9800	136.9800	136.9800	+9.043%	6	200	-52.716%
2026-06-11	120.5000	125.6200	115.6000	125.6200	+23.338%	15	200	-48.440%
2026-06-09	131.2500	131.2500	89.9300	101.8500	-10.367%	24	198	-36.406%
2026-06-08	114.8300	115.1900	113.5000	113.6300	+4.248%	17	178	-42.999%
2026-06-05	109.0000	109.0000	109.0000	109.0000	-14.274%	1	176	-40.578%
2026-06-03	108.4500	127.1500	108.4500	127.1500	+13.476%	4	176	-49.060%
2026-06-02	111.7200	112.0500	111.7200	112.0500	+14.923%	15	176	-42.195%
2026-06-01	92.7500	100.4500	92.7500	97.5000	-9.049%	4	176	-33.569%
2026-05-29	110.4300	110.4300	103.1900	107.2000	-5.133%	32	175	-39.580%
2026-05-28	106.7400	116.2300	103.0700	113.0000	+23.904%	128	151	-42.681%
2026-05-27	91.9000	91.9000	88.7000	91.2000	-2.948%	4	249	-28.980%
2026-05-26	94.0500	94.0700	93.9700	93.9700	+14.388%	9	249	-31.074%
2026-05-22	84.1000	89.0800	82.1500	82.1500	+16.228%	97	163	-21.156%
2026-05-20	45.9000	70.6800	45.9000	70.6800	+50.543%	20	163	-8.362%
2026-05-19	46.9500	46.9500	46.9500	46.9500	+92.418%	1	147	+37.955%
2026-05-11	24.3500	24.4000	24.3500	24.4000	+13.225%	2	147	+165.451%
2026-05-08	20.6500	21.5500	20.6500	21.5500	-4.646%	2	145	+200.557%
2026-05-07	24.8500	24.8500	22.6000	22.6000	-31.515%	3	143	+186.593%
2026-05-06	33.0000	33.0000	33.0000	33.0000	+14.583%	1	140	+96.273%
2026-05-04	28.8000	28.8000	28.8000	28.8000	-4.096%	1	140	+124.896%
2026-04-24	30.0300	30.0300	30.0300	30.0300	+10.364%	10	140	+115.684%
2026-04-23	27.2100	27.2100	27.2100	27.2100	+22.018%	1	150	+138.037%
2026-04-22	22.3000	22.3000	22.3000	22.3000	-7.469%	1	149	+190.448%
2026-04-21	23.5300	24.1000	23.5300	24.1000	+165.419%	30	139	+168.755%
2026-04-10	9.0800	9.0800	9.0800	9.0800	+177.676%	2	139	+613.326%
2026-03-30	3.5600	3.5600	3.2700	3.2700	-54.266%	2	140	+1,880.734%
2026-03-05	7.1000	7.1500	7.1000	7.1500	-4.794%	2	139	+805.874%
2026-02-27	7.5100	7.5100	7.5100	7.5100	-4.331%	4	138	+762.450%
2026-02-26	8.0000	8.1500	7.7000	7.8500	-6.548%	12	142	+725.096%
2026-02-25	7.9000	8.4500	7.7900	8.4000	-1.176%	14	139	+671.071%
2026-02-23	8.4800	8.7000	8.4800	8.5000	-16.174%	8	139	+662.000%
2026-02-13	9.5100	10.1400	9.5100	10.1400	-24.889%	2	134	+538.757%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-50.349%	1	134	+379.778%
2026-02-10	27.1400	27.1900	27.1300	27.1900	-4.529%	20	135	+138.213%
2026-02-09	28.4800	28.4800	28.4800	28.4800	+48.721%	5	135	+127.423%
2026-02-06	19.1500	19.1500	19.1500	19.1500	+24.270%	10	135	+238.225%
2026-02-04	15.4100	15.4100	15.4100	15.4100	-34.089%	6	125	+320.311%
2026-01-23	24.8000	24.8000	23.3800	23.3800	-8.314%	2	131	+177.032%
2026-01-20	25.5000	25.5000	25.5000	25.5000	+7.459%	1	131	+154.000%
2026-01-12	23.7300	23.7300	23.7300	23.7300	+19.788%	1	130	+172.946%
2026-01-09	19.8100	19.8100	19.8100	19.8100	-13.644%	1	129	+226.956%
2025-12-31	22.9400	22.9400	22.9400	22.9400	+40.736%	3	127	+182.345%
2025-12-17	17.2000	17.2000	16.3000	16.3000	-18.905%	2	127	+297.362%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+27.215%	1	127	+222.239%
2025-11-25	16.3600	16.3600	15.7000	15.8000	-8.671%	120	126	+309.937%
2025-11-21	15.8800	17.3000	15.8800	17.3000	-6.789%	2	23	+274.393%
2025-11-14	18.8500	18.8500	18.5600	18.5600	-13.514%	2	25	+248.976%
2025-11-07	21.4600	21.4600	21.4600	21.4600	-9.068%	1	25	+201.817%
2025-11-06	23.5900	23.6000	23.5900	23.6000	-29.129%	2	25	+174.449%
2025-11-05	33.3000	33.3000	33.3000	33.3000	-13.417%	2	23	+94.505%
2025-10-31	38.4600	38.4600	38.4600	38.4600	+39.855%	1	23	+68.409%
2025-10-20	27.5000	27.5000	27.5000	27.5000	+2.192%	1	22	+135.527%
2025-10-17	26.9100	26.9100	26.9100	26.9100	-12.630%	1	21	+140.691%
2025-10-16	29.9500	30.8000	29.9500	30.8000	-46.435%	2	20	+110.292%
2025-10-06	57.5000	57.5000	57.5000	57.5000	+26.096%	1	19	+12.643%
2025-10-02	45.6000	45.6000	45.6000	45.6000	+8.314%	1	19	+42.039%
2025-09-26	42.1000	42.1000	42.1000	42.1000	-9.637%	1	19	+53.848%
2025-09-24	46.6000	46.6000	46.5900	46.5900	-19.672%	2	20	+39.021%
2025-09-19	58.0000	58.0000	58.0000	58.0000	-14.201%	1	20	+11.672%
2025-09-18	67.4000	67.6000	67.4000	67.6000	+7.302%	2	19	-4.186%
2025-09-17	61.3900	63.0000	61.3900	63.0000	+10.044%	2	18	+2.810%
2025-09-16	54.5000	57.2500	54.5000	57.2500	+16.126%	6	17	+13.135%
2025-09-12	50.2000	50.8000	49.3000	49.3000	0.000%	15	15	+31.379%

.dark-mode .njsJms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njsJms{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C340ALAB Jan 15 2027 340.00 Call (ALAB270115C00340000)option OPRA

ALAB20270115C340
ALAB Jan 15 2027 340.00 Call (ALAB270115C00340000)
option OPRA