Dark

ALAB20270115C330
ALAB Jan 15 2027 330.00 Call (ALAB270115C00330000)
option OPRA

EOD

Sep 29, 2026

81.50+11.613%(+8.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	73.9500	81.5000	73.9500	81.5000	+11.613%	5	535	0.000%
2026-09-28	74.8000	74.8000	73.0200	73.0200	-17.678%	2	535	+11.613%
2026-09-25	88.7000	88.7000	88.7000	88.7000	+7.711%	23	536	-8.117%
2026-09-24	74.4800	82.7000	74.4800	82.3500	+1.944%	6	542	-1.032%
2026-09-23	80.7800	80.7800	80.7800	80.7800	-2.381%	6	544	+0.891%
2026-09-22	82.4400	82.7500	81.5000	82.7500	+21.691%	3	550	-1.511%
2026-09-21	57.1200	68.0000	55.7000	68.0000	+54.020%	10	552	+19.853%
2026-09-18	41.7500	44.1500	41.7500	44.1500	+26.143%	3	552	+84.598%
2026-09-17	34.0000	36.5000	33.9500	35.0000	+20.482%	7	552	+132.857%
2026-09-16	28.4500	29.6000	28.4500	29.0500	+21.042%	18	554	+180.551%
2026-09-15	26.6000	26.6100	24.0000	24.0000	-14.286%	9	551	+239.583%
2026-09-14	28.0000	28.0000	28.0000	28.0000	-32.285%	2	552	+191.071%
2026-09-11	42.5000	43.1900	41.3500	41.3500	-16.448%	17	553	+97.098%
2026-09-09	49.5000	52.3500	49.4900	49.4900	+8.293%	21	551	+64.680%
2026-09-08	47.8000	50.4900	45.7000	45.7000	-20.508%	10	549	+78.337%
2026-09-04	57.0500	60.0000	52.0500	57.4900	+69.587%	20	548	+41.764%
2026-09-02	35.5500	35.5500	32.2500	33.9000	-8.993%	20	548	+140.413%
2026-09-01	37.2500	38.4600	36.6000	37.2500	-20.064%	60	548	+118.792%
2026-08-28	44.4900	46.6000	44.4900	46.6000	-9.672%	5	551	+74.893%
2026-08-27	51.5900	51.5900	51.5500	51.5900	+14.900%	20	546	+57.976%
2026-08-26	44.0500	44.9000	44.0500	44.9000	+4.419%	32	551	+81.514%
2026-08-25	43.0000	43.0000	43.0000	43.0000	+0.444%	1	524	+89.535%
2026-08-24	40.4500	43.4500	40.4500	42.8100	-12.882%	23	524	+90.376%
2026-08-20	49.1400	49.1400	49.1400	49.1400	+0.286%	1	515	+65.853%
2026-08-19	52.0000	52.0000	49.0000	49.0000	-28.467%	3	514	+66.327%
2026-08-17	81.4000	81.4000	68.5000	68.5000	+0.735%	19	515	+18.978%
2026-08-14	74.0000	76.5000	68.0000	68.0000	-13.815%	4	509	+19.853%
2026-08-13	79.1300	79.1300	77.3000	78.9000	-0.567%	9	508	+3.295%
2026-08-12	77.0000	79.3500	77.0000	79.3500	+11.997%	13	508	+2.710%
2026-08-11	72.5000	72.5000	70.8500	70.8500	-21.058%	13	511	+15.032%
2026-08-07	89.7200	89.7500	89.7200	89.7500	-8.957%	2	516	-9.192%
2026-08-06	98.0000	98.5800	98.0000	98.5800	+8.128%	6	516	-17.326%
2026-08-05	90.0500	91.9300	88.0000	91.1700	-24.653%	6	516	-10.607%
2026-08-04	106.0000	121.0000	106.0000	121.0000	+65.301%	6	512	-32.645%
2026-08-03	73.2000	73.2000	73.2000	73.2000	-16.467%	1	509	+11.339%
2026-07-31	97.3300	97.3300	87.1000	87.6300	+14.131%	12	509	-6.995%
2026-07-30	71.2800	76.7800	71.2800	76.7800	+13.934%	3	509	+6.147%
2026-07-27	74.3500	74.3500	64.8000	67.3900	-21.749%	4	508	+20.938%
2026-07-24	86.1200	86.1200	86.1200	86.1200	-10.793%	2	509	-5.365%
2026-07-23	97.0000	97.0000	94.8600	96.5400	-9.156%	10	507	-15.579%
2026-07-22	105.6300	106.4500	104.9600	106.2700	+8.917%	15	511	-23.309%
2026-07-21	103.0000	103.0000	97.5700	97.5700	+15.604%	20	513	-16.470%
2026-07-17	85.0000	88.9300	81.0000	84.4000	-17.915%	16	506	-3.436%
2026-07-16	105.9000	105.9000	102.8200	102.8200	-11.818%	2	507	-20.735%
2026-07-15	110.9700	116.6000	110.9700	116.6000	-33.750%	3	506	-30.103%
2026-07-09	176.0000	176.0000	176.0000	176.0000	+11.414%	2	506	-53.693%
2026-07-08	157.9700	157.9700	157.9700	157.9700	-32.491%	10	506	-48.408%
2026-06-30	234.0000	234.0000	234.0000	234.0000	+19.650%	1	496	-65.171%
2026-06-29	195.5700	195.5700	195.5700	195.5700	+38.879%	1	496	-58.327%
2026-06-26	140.8200	140.8200	140.8200	140.8200	-7.961%	1	496	-42.125%
2026-06-25	153.0000	153.0000	153.0000	153.0000	-11.494%	1	496	-46.732%
2026-06-22	172.8700	172.8700	172.8700	172.8700	+12.604%	1	496	-52.855%
2026-06-18	145.7500	153.5200	145.7500	153.5200	+12.428%	6	497	-46.912%
2026-06-16	136.5500	136.5500	136.5500	136.5500	-8.288%	2	497	-40.315%
2026-06-15	149.7800	149.7800	148.8900	148.8900	+10.313%	10	499	-45.262%
2026-06-12	136.6600	136.6600	134.9700	134.9700	+14.188%	5	502	-39.616%
2026-06-11	129.4200	129.4200	118.2000	118.2000	+3.793%	9	502	-31.049%
2026-06-10	113.8800	113.8800	113.8800	113.8800	+0.779%	1	502	-28.433%
2026-06-09	122.5500	122.5500	113.0000	113.0000	-4.359%	11	501	-27.876%
2026-06-08	101.7700	118.1500	101.7700	118.1500	+20.746%	18	511	-31.020%
2026-06-05	112.3500	112.3500	97.8500	97.8500	-16.794%	11	494	-16.709%
2026-06-04	117.6000	117.6000	117.6000	117.6000	-11.996%	2	491	-30.697%
2026-06-03	123.5400	133.6300	123.5400	133.6300	+10.722%	2	493	-39.011%
2026-06-02	110.6800	120.6900	108.8100	120.6900	+19.911%	10	493	-32.472%
2026-06-01	99.0000	100.6500	95.1300	100.6500	-9.079%	7	485	-19.026%
2026-05-29	105.8000	113.6900	105.8000	110.7000	-5.699%	4	490	-26.378%
2026-05-28	104.4500	118.8000	104.4500	117.3900	+21.058%	16	491	-30.573%
2026-05-27	96.2700	99.0000	96.2500	96.9700	+0.602%	6	488	-15.953%
2026-05-26	85.8100	96.3900	81.3400	96.3900	+13.373%	32	490	-15.448%
2026-05-22	83.0500	90.1500	83.0500	85.0200	+9.421%	31	485	-4.140%
2026-05-21	74.8300	77.7000	74.8200	77.7000	+5.815%	21	486	+4.891%
2026-05-20	58.9500	73.4300	58.9500	73.4300	+50.935%	13	486	+10.990%
2026-05-19	48.6500	48.6500	48.6500	48.6500	+49.692%	1	482	+67.523%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-19.154%	1	482	+150.769%
2026-05-15	40.2000	40.2000	40.2000	40.2000	+24.651%	1	482	+102.736%
2026-05-13	32.2500	32.2500	32.2500	32.2500	+26.471%	1	481	+152.713%
2026-05-12	25.5000	25.5000	25.5000	25.5000	-12.008%	10	488	+219.608%
2026-05-11	28.9800	28.9800	28.9800	28.9800	+16.013%	1	488	+181.228%
2026-05-08	23.8000	24.9800	23.6500	24.9800	-25.210%	4	488	+226.261%
2026-05-05	32.5900	33.4000	32.5900	33.4000	+51.474%	2	484	+144.012%
2026-04-28	22.0500	22.0500	22.0500	22.0500	-18.934%	3	484	+269.615%
2026-04-27	27.2000	27.2000	26.9500	27.2000	-16.179%	3	481	+199.632%
2026-04-24	32.4500	32.4500	32.4500	32.4500	+10.940%	4	481	+151.156%
2026-04-23	28.0000	29.2500	28.0000	29.2500	+13.153%	6	485	+178.632%
2026-04-21	25.9000	25.9000	25.8400	25.8500	+52.059%	21	476	+215.280%
2026-04-15	17.0000	17.0000	17.0000	17.0000	+53.153%	1	476	+379.412%
2026-04-13	11.1000	11.1000	11.1000	11.1000	+78.744%	1	476	+634.234%
2026-03-03	6.2100	6.2100	6.2100	6.2100	-16.081%	7	476	+1,212.399%
2026-02-27	7.4600	7.5000	7.1500	7.4000	-27.451%	15	479	+1,001.351%
2026-02-13	10.0600	10.2000	10.0000	10.2000	+10.870%	3	474	+699.020%
2026-02-12	10.1300	10.1300	9.2000	9.2000	-67.843%	459	474	+785.870%
2026-01-16	28.6100	28.6100	28.6100	28.6100	+6.042%	2	41	+184.865%
2026-01-02	26.9800	26.9800	26.9800	26.9800	+60.595%	3	41	+202.076%
2025-12-16	18.3900	18.4000	16.8000	16.8000	-0.943%	4	38	+385.119%
2025-11-18	16.9600	16.9600	16.9600	16.9600	-11.482%	2	36	+380.542%
2025-11-14	19.5000	19.5000	19.1600	19.1600	-63.435%	2	38	+325.365%
2025-10-08	52.4000	52.4000	52.4000	52.4000	+4.905%	2	36	+55.534%
2025-10-07	49.9500	49.9500	49.9500	49.9500	-5.932%	2	34	+63.163%
2025-10-06	53.1000	53.1000	53.1000	53.1000	+10.625%	1	34	+53.484%
2025-10-03	48.0000	48.0000	48.0000	48.0000	-15.089%	1	35	+69.792%
2025-09-23	56.5300	56.5300	56.5300	56.5300	-13.826%	1	34	+44.171%
2025-09-17	65.1000	65.8000	65.1000	65.6000	+12.521%	4	35	+24.238%
2025-09-16	56.5000	58.3000	56.5000	58.3000	+7.763%	4	34	+39.794%
2025-09-12	52.2000	54.1000	51.4000	54.1000	0.000%	34	34	+50.647%

.dark-mode .GYqKZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYqKZF{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C330ALAB Jan 15 2027 330.00 Call (ALAB270115C00330000)option OPRA

ALAB20270115C330
ALAB Jan 15 2027 330.00 Call (ALAB270115C00330000)
option OPRA