Dark

ALAB20270115C320
ALAB Jan 15 2027 320.00 Call (ALAB270115C00320000)
option OPRA

EOD

Sep 29, 2026

87.50+14.935%(+11.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	89.2000	89.2000	87.5000	87.5000	+14.935%	6	86	0.000%
2026-09-28	82.2300	82.2300	76.1300	76.1300	-19.200%	3	87	+14.935%
2026-09-25	94.2200	94.2200	94.2200	94.2200	+7.655%	3	88	-7.132%
2026-09-24	83.9500	89.8900	80.5500	87.5200	+2.723%	7	91	-0.023%
2026-09-23	85.2000	85.2000	85.2000	85.2000	-2.517%	1	93	+2.700%
2026-09-22	87.0000	87.4000	86.0000	87.4000	+36.095%	4	94	+0.114%
2026-09-21	54.7500	64.2200	54.7500	64.2200	+42.711%	8	93	+36.250%
2026-09-18	43.9600	47.0000	43.9600	45.0000	+14.358%	12	91	+94.444%
2026-09-17	35.8600	39.4000	35.8600	39.3500	+25.159%	5	95	+122.363%
2026-09-16	30.9700	31.6000	30.9700	31.4400	+11.489%	7	93	+178.308%
2026-09-15	28.6000	28.8500	28.2000	28.2000	-7.267%	14	88	+210.284%
2026-09-14	34.7900	34.7900	30.2000	30.4100	-32.914%	7	88	+187.734%
2026-09-11	45.5700	45.5700	45.3300	45.3300	-2.095%	2	83	+93.029%
2026-09-10	46.3000	46.3000	46.3000	46.3000	-12.027%	1	84	+88.985%
2026-09-09	53.0500	53.0500	52.6300	52.6300	-2.302%	2	84	+66.255%
2026-09-08	52.3100	53.8700	52.3100	53.8700	-12.135%	3	83	+62.428%
2026-09-04	62.8200	62.8200	56.2000	61.3100	+57.125%	7	81	+42.717%
2026-09-03	39.0200	39.0200	39.0200	39.0200	+8.389%	1	81	+124.244%
2026-09-02	36.0000	36.0000	36.0000	36.0000	-10.448%	1	81	+143.056%
2026-09-01	40.2400	40.2400	40.2000	40.2000	-21.592%	2	81	+117.662%
2026-08-28	51.2700	51.2700	51.2700	51.2700	+7.394%	1	81	+70.665%
2026-08-26	47.8100	47.8100	47.7400	47.7400	+3.896%	10	82	+83.284%
2026-08-24	42.5500	45.9500	42.5500	45.9500	-12.141%	7	77	+90.424%
2026-08-19	51.0800	52.3000	51.0800	52.3000	-10.292%	4	75	+67.304%
2026-08-18	60.9400	60.9400	58.3000	58.3000	-23.841%	2	76	+50.086%
2026-08-17	91.3800	91.3800	76.5500	76.5500	+0.724%	6	77	+14.304%
2026-08-14	78.0000	78.0000	76.0000	76.0000	-8.500%	2	75	+15.132%
2026-08-13	83.0600	83.0600	83.0600	83.0600	+1.827%	3	75	+5.346%
2026-08-12	81.8600	85.0000	79.0000	81.5700	+11.434%	8	75	+7.270%
2026-08-11	74.9000	76.0000	73.2000	73.2000	-18.422%	9	73	+19.536%
2026-08-10	96.3600	96.3600	89.7300	89.7300	-2.467%	2	72	-2.485%
2026-08-07	92.0000	92.0000	92.0000	92.0000	-0.862%	3	71	-4.891%
2026-08-05	102.3700	102.3700	92.8000	92.8000	-17.862%	6	74	-5.711%
2026-08-04	109.9100	112.9800	109.9100	112.9800	+23.787%	3	72	-22.553%
2026-07-31	89.1800	91.4000	89.1800	91.2700	+16.788%	4	73	-4.131%
2026-07-30	78.1500	78.1500	78.1500	78.1500	+46.485%	1	71	+11.964%
2026-07-29	53.3500	53.3500	53.3500	53.3500	-8.725%	1	71	+64.011%
2026-07-28	59.0500	59.0500	56.2900	58.4500	-13.086%	8	72	+49.701%
2026-07-27	66.9500	67.2500	66.9500	67.2500	-17.868%	2	66	+30.112%
2026-07-24	82.0500	82.0500	81.8800	81.8800	-28.800%	3	66	+6.864%
2026-07-23	115.0000	115.0000	115.0000	115.0000	+3.306%	1	66	-23.913%
2026-07-22	111.3200	111.3200	111.3200	111.3200	+10.152%	5	65	-21.398%
2026-07-21	104.6800	104.6800	101.0600	101.0600	+1.619%	7	65	-13.418%
2026-07-16	99.4500	99.4500	99.4500	99.4500	-38.611%	1	60	-12.016%
2026-07-07	162.0000	162.0000	162.0000	162.0000	-19.287%	1	59	-45.988%
2026-07-01	200.7100	200.7100	200.7100	200.7100	+3.850%	4	59	-56.405%
2026-06-29	190.4000	193.2700	190.4000	193.2700	+32.377%	2	59	-54.727%
2026-06-26	146.0000	146.0000	146.0000	146.0000	-6.769%	5	59	-40.068%
2026-06-23	161.0000	161.0000	156.6000	156.6000	-3.393%	2	59	-44.125%
2026-06-18	162.1000	162.1000	162.1000	162.1000	+16.117%	1	58	-46.021%
2026-06-16	139.6000	139.6000	139.6000	139.6000	+2.009%	1	58	-37.321%
2026-06-12	136.8500	136.8500	136.8500	136.8500	+13.268%	1	58	-36.061%
2026-06-10	120.8200	120.8200	120.8200	120.8200	+3.958%	1	57	-27.578%
2026-06-08	116.2200	116.2200	116.2200	116.2200	+17.966%	15	57	-24.712%
2026-06-05	103.5200	103.5200	98.5200	98.5200	-22.303%	5	72	-11.186%
2026-06-04	126.8000	126.8000	126.8000	126.8000	-8.003%	10	73	-30.994%
2026-06-03	126.3500	137.8300	126.2000	137.8300	+15.872%	6	81	-36.516%
2026-06-02	118.9500	118.9500	118.9500	118.9500	+2.543%	1	87	-26.440%
2026-05-29	122.7000	122.7000	113.0000	116.0000	-5.729%	22	87	-24.569%
2026-05-28	109.7800	123.9500	109.7800	123.0500	+22.694%	46	66	-28.891%
2026-05-27	100.0500	101.0000	95.6000	100.2900	+0.723%	32	84	-12.753%
2026-05-26	84.9000	99.5700	84.9000	99.5700	+6.606%	7	102	-12.122%
2026-05-22	90.2300	93.4700	90.2300	93.4000	+16.750%	4	97	-6.317%
2026-05-21	76.3000	80.0000	74.1600	80.0000	+5.263%	18	88	+9.375%
2026-05-20	60.2000	76.0000	60.2000	76.0000	+71.171%	42	88	+15.132%
2026-05-19	44.5000	44.5000	44.4000	44.4000	+2.659%	4	52	+97.072%
2026-05-15	43.2500	43.2500	43.2500	43.2500	+8.942%	7	52	+102.312%
2026-05-14	37.0000	39.7500	37.0000	39.7000	+19.542%	7	48	+120.403%
2026-05-13	33.2500	33.2500	33.2100	33.2100	-8.260%	2	48	+163.475%
2026-05-05	36.2000	36.2000	36.2000	36.2000	+60.177%	1	48	+141.713%
2026-04-28	22.6000	22.6000	22.6000	22.6000	-16.296%	1	48	+287.168%
2026-04-27	27.0000	27.0000	27.0000	27.0000	-20.377%	1	47	+224.074%
2026-04-24	33.9100	33.9100	33.9100	33.9100	+133.862%	1	47	+158.036%
2026-04-14	14.5000	14.5000	14.5000	14.5000	+224.385%	1	46	+503.448%
2026-04-01	4.4700	4.4700	4.4700	4.4700	-28.135%	1	46	+1,857.494%
2026-03-23	6.2200	6.2200	6.2200	6.2200	-14.325%	1	46	+1,306.752%
2026-03-19	7.2600	7.2600	7.2600	7.2600	-4.474%	1	46	+1,105.234%
2026-03-13	7.4800	7.7000	7.3500	7.6000	-1.299%	38	46	+1,051.316%
2026-03-10	7.4900	7.7000	7.4900	7.7000	-20.619%	2	43	+1,036.364%
2026-02-23	9.7000	9.7000	9.7000	9.7000	-5.366%	2	43	+802.062%
2026-02-18	10.3700	10.3700	10.2500	10.2500	-10.870%	6	45	+753.659%
2026-02-12	12.6000	12.6000	11.5000	11.5000	-52.203%	8	45	+660.870%
2026-02-06	21.7500	24.0600	21.7500	24.0600	+60.400%	2	45	+263.674%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-8.537%	1	45	+483.333%
2026-02-04	16.4800	16.4800	16.4000	16.4000	-33.198%	2	45	+433.537%
2026-01-26	24.5500	24.5500	24.5500	24.5500	-3.156%	1	45	+256.415%
2025-12-31	25.3500	25.3500	25.3500	25.3500	+17.907%	1	45	+245.168%
2025-12-19	21.5000	21.5000	21.5000	21.5000	+24.421%	1	45	+306.977%
2025-11-21	17.2800	17.2800	17.2800	17.2800	-55.590%	1	45	+406.366%
2025-11-04	39.9000	39.9000	38.9100	38.9100	+47.778%	4	44	+124.878%
2025-10-22	26.3300	26.3300	26.3300	26.3300	-41.876%	1	43	+232.321%
2025-09-26	45.3000	45.3000	45.3000	45.3000	-34.820%	1	42	+93.157%
2025-09-18	69.6000	69.6000	69.5000	69.5000	0.000%	2	42	+25.899%
2025-09-17	65.0000	69.5000	63.4900	69.5000	+11.182%	26	42	+25.899%
2025-09-16	59.2000	62.5100	59.1000	62.5100	+9.609%	15	54	+39.978%
2025-09-15	56.3100	57.0300	56.3100	57.0300	+6.201%	2	42	+53.428%
2025-09-10	50.5000	53.7000	49.5500	53.7000	0.000%	47	40	+62.942%

.dark-mode .JTYPKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTYPKG{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C320ALAB Jan 15 2027 320.00 Call (ALAB270115C00320000)option OPRA

ALAB20270115C320
ALAB Jan 15 2027 320.00 Call (ALAB270115C00320000)
option OPRA