Dark

ALAB20270115C300
ALAB Jan 15 2027 300.00 Call (ALAB270115C00300000)
option OPRA

EOD

Jul 28, 2026

64.58-24.907%(-21.42)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	64.6800	64.6800	61.0000	64.5800	-24.907%	12	1,481	0.000%
2026-07-24	96.0800	96.0800	86.0000	86.0000	-26.389%	4	1,486	-24.907%
2026-07-22	116.8300	116.8300	116.8300	116.8300	+8.176%	1	1,487	-44.723%
2026-07-21	110.0000	110.0000	108.0000	108.0000	+2.740%	4	1,487	-40.204%
2026-07-20	105.1200	105.1200	105.1200	105.1200	+12.009%	1	1,489	-38.565%
2026-07-17	93.2500	101.4200	91.3500	93.8500	-10.045%	22	1,489	-31.188%
2026-07-16	104.3300	104.3300	104.3300	104.3300	-19.857%	1	1,486	-38.100%
2026-07-15	122.8900	130.1800	122.8900	130.1800	-6.581%	5	1,485	-50.392%
2026-07-13	158.0000	158.0000	139.3500	139.3500	-25.040%	7	1,484	-53.656%
2026-07-09	195.6600	195.6600	185.9000	185.9000	+8.968%	4	1,488	-65.261%
2026-07-08	173.0300	174.0500	170.0000	170.6000	+10.065%	252	1,491	-62.145%
2026-07-07	176.8500	176.8500	153.3700	155.0000	-7.186%	3	1,241	-58.335%
2026-07-02	201.6000	201.6000	167.0000	167.0000	-17.734%	4	1,242	-61.329%
2026-07-01	211.5300	211.5300	203.0000	203.0000	-15.747%	2	1,242	-68.187%
2026-06-30	249.1000	253.0000	240.9400	240.9400	+14.092%	26	1,243	-73.197%
2026-06-29	181.4000	212.3500	181.4000	211.1800	+40.787%	38	1,249	-69.419%
2026-06-26	150.9200	150.9200	148.0000	150.0000	-9.091%	4	1,264	-56.947%
2026-06-25	169.0000	170.7500	160.1100	165.0000	-3.638%	34	1,263	-60.861%
2026-06-24	176.3400	176.3400	171.2300	171.2300	+3.776%	6	1,273	-62.285%
2026-06-23	167.5000	167.5000	165.0000	165.0000	-10.472%	5	1,273	-60.861%
2026-06-22	198.0000	198.0000	184.3000	184.3000	+2.179%	33	1,273	-64.959%
2026-06-18	178.4300	186.4500	178.4100	180.3700	+12.031%	34	1,289	-64.196%
2026-06-17	154.7800	161.0000	154.7800	161.0000	+8.017%	2	1,289	-59.888%
2026-06-16	157.8000	157.8000	149.0500	149.0500	-9.254%	11	1,289	-56.672%
2026-06-15	167.1000	167.1000	161.9400	164.2500	+9.136%	5	1,299	-60.682%
2026-06-12	143.7600	158.3900	140.0000	150.5000	+17.194%	4	1,298	-57.090%
2026-06-11	129.2600	129.2600	128.4200	128.4200	+7.735%	2	1,298	-49.712%
2026-06-10	135.5000	135.5000	119.2000	119.2000	+8.591%	16	1,299	-45.822%
2026-06-09	147.1900	147.1900	104.0000	109.7700	-14.762%	7	1,301	-41.168%
2026-06-08	130.0000	133.0000	128.7600	128.7800	+18.342%	10	1,303	-49.852%
2026-06-05	124.5800	125.0000	106.1200	108.8200	-21.059%	19	1,304	-40.654%
2026-06-04	124.0000	138.4500	124.0000	137.8500	-0.304%	15	1,306	-53.152%
2026-06-03	142.7500	142.7500	134.2500	138.2700	+3.962%	6	1,305	-53.294%
2026-06-02	123.5700	133.0000	118.0000	133.0000	+21.951%	23	1,302	-51.444%
2026-06-01	115.9300	115.9300	107.0500	109.0600	-9.117%	11	1,303	-40.785%
2026-05-29	121.5200	128.5000	116.5900	120.0000	-7.763%	8	1,296	-46.183%
2026-05-28	121.5000	131.6500	115.9000	130.1000	+16.828%	77	1,296	-50.361%
2026-05-27	103.9500	111.3600	103.5000	111.3600	+3.629%	47	1,341	-42.008%
2026-05-26	94.0000	107.8200	88.1200	107.4600	+11.938%	25	1,317	-39.903%
2026-05-22	98.0000	101.3600	93.8500	96.0000	+8.352%	40	1,334	-32.729%
2026-05-21	83.8200	88.6000	80.2300	88.6000	+7.747%	84	1,374	-27.111%
2026-05-20	64.8800	82.5000	64.8800	82.2300	+53.874%	257	1,374	-21.464%
2026-05-19	41.1800	60.1200	41.0000	53.4400	+43.271%	82	1,158	+20.846%
2026-05-18	43.8500	43.8500	37.0000	37.3000	-21.142%	8	1,158	+73.137%
2026-05-15	40.1800	49.0000	40.1800	47.3000	+7.014%	20	1,158	+36.533%
2026-05-14	42.5000	44.7500	41.2500	44.2000	+6.276%	57	1,154	+46.109%
2026-05-13	37.6000	42.0000	37.6000	41.5900	+38.633%	107	1,041	+55.278%
2026-05-12	34.9600	37.0000	30.0000	30.0000	-11.111%	10	1,041	+115.267%
2026-05-11	34.4000	34.4500	33.3600	33.7500	+10.656%	18	1,041	+91.348%
2026-05-08	29.5000	30.5000	26.0000	30.5000	+7.584%	18	1,035	+111.738%
2026-05-07	29.9200	31.1700	28.3500	28.3500	-21.250%	24	1,032	+127.795%
2026-05-06	35.3500	36.0000	33.0000	36.0000	-8.280%	19	1,028	+79.389%
2026-05-05	37.7500	41.0000	36.9000	39.2500	+17.868%	47	1,024	+64.535%
2026-05-04	35.5000	36.2000	33.3000	33.3000	-0.299%	16	1,030	+93.934%
2026-05-01	32.2000	34.3000	32.2000	33.4000	+19.286%	13	1,024	+93.353%
2026-04-30	26.8500	28.0000	26.8500	28.0000	-9.444%	8	1,024	+130.643%
2026-04-29	26.9000	30.9200	26.9000	30.9200	+18.196%	23	1,022	+108.862%
2026-04-28	25.1500	27.5500	25.1500	26.1600	-15.395%	15	1,018	+146.865%
2026-04-27	31.6800	31.9500	30.0000	30.9200	-19.100%	19	1,015	+108.862%
2026-04-24	34.8500	39.0300	34.8500	38.2200	+27.912%	61	1,005	+68.969%
2026-04-23	33.3000	34.2300	29.8800	29.8800	-0.896%	28	1,021	+116.131%
2026-04-22	34.0000	34.0000	29.5900	30.1500	-3.950%	67	1,011	+114.196%
2026-04-21	26.9500	32.6500	25.9100	31.3900	+46.682%	60	1,046	+105.734%
2026-04-20	22.0000	22.0000	20.4000	21.4000	+1.905%	14	1,046	+201.776%
2026-04-17	20.8700	21.0000	20.8700	21.0000	+5.000%	52	1,044	+207.524%
2026-04-16	20.2000	20.2000	18.4000	20.0000	-1.865%	494	994	+222.900%
2026-04-15	20.4500	20.8900	19.2000	20.3800	-0.245%	20	993	+216.879%
2026-04-14	19.2000	20.4300	19.2000	20.4300	+8.152%	15	996	+216.104%
2026-04-13	17.5800	18.8900	17.5800	18.8900	+40.970%	20	986	+241.874%
2026-04-10	12.0000	13.4000	12.0000	13.4000	+78.667%	29	977	+381.940%
2026-04-09	6.9700	7.5000	6.9700	7.5000	+11.940%	11	982	+761.067%
2026-04-08	6.7000	6.7000	6.7000	6.7000	+6.349%	3	992	+863.881%
2026-04-07	6.0000	6.4500	6.0000	6.3000	+15.596%	17	992	+925.079%
2026-04-06	6.9500	6.9500	5.4500	5.4500	+7.921%	7	990	+1,084.954%
2026-03-31	4.2100	5.5500	4.2100	5.0500	+21.981%	4	988	+1,178.812%
2026-03-30	4.5000	4.5000	4.1400	4.1400	-37.273%	6	990	+1,459.903%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-3.650%	5	991	+878.485%
2026-03-26	6.7600	6.8500	6.7600	6.8500	-2.143%	6	996	+842.774%
2026-03-25	7.3500	7.6500	6.9000	7.0000	-9.677%	13	1,001	+822.571%
2026-03-23	7.4000	7.7500	7.4000	7.7500	+11.671%	2	993	+733.290%
2026-03-20	6.9400	6.9400	6.9400	6.9400	-20.321%	1	993	+830.548%
2026-03-19	8.7100	8.7100	8.7100	8.7100	-7.340%	1	994	+641.447%
2026-03-18	9.4000	9.4000	9.4000	9.4000	0.000%	1	993	+587.021%
2026-03-17	9.3900	9.4000	9.3900	9.4000	+4.444%	2	992	+587.021%
2026-03-11	9.0000	9.0000	9.0000	9.0000	+5.882%	1	992	+617.556%
2026-03-10	8.5000	8.5000	8.5000	8.5000	+6.918%	2	992	+659.765%
2026-03-09	7.9500	7.9500	7.9500	7.9500	-15.873%	1	991	+712.327%
2026-03-06	9.5000	9.5000	9.4000	9.4500	+8.000%	3	991	+583.386%
2026-03-05	9.1700	9.1700	8.4500	8.7500	+13.195%	58	989	+638.057%
2026-03-04	9.1000	9.1000	7.7300	7.7300	+5.601%	11	978	+735.446%
2026-03-03	7.3200	8.2500	7.0000	7.3200	-11.807%	5	978	+782.240%
2026-03-02	7.7500	8.3000	7.7500	8.3000	-4.157%	9	977	+678.072%
2026-02-27	9.6500	9.6500	8.6600	8.6600	-12.790%	7	972	+645.727%
2026-02-26	10.4000	10.4000	9.7000	9.9300	-7.109%	5	972	+550.352%
2026-02-25	10.5000	10.6900	10.2000	10.6900	-7.446%	9	965	+504.116%
2026-02-24	11.5500	11.5500	11.5500	11.5500	+7.944%	1	965	+459.134%
2026-02-23	10.7200	10.7200	10.7000	10.7000	-16.078%	3	965	+503.551%
2026-02-20	12.7500	12.7500	12.7500	12.7500	+13.839%	4	962	+406.510%
2026-02-17	11.5800	11.5800	9.7000	11.2000	-12.500%	16	966	+476.607%
2026-02-13	12.2100	13.0200	12.2100	12.8000	+6.667%	11	961	+404.531%
2026-02-12	17.0000	17.0000	11.9800	12.0000	-30.233%	20	961	+438.167%
2026-02-11	24.9000	24.9000	17.2000	17.2000	-47.449%	24	957	+275.465%
2026-02-10	33.0100	33.5000	31.6000	32.7300	-3.194%	27	944	+97.311%
2026-02-09	28.0000	33.8500	28.0000	33.8100	+43.872%	18	923	+91.009%
2026-02-06	22.0000	23.5000	22.0000	23.5000	+25.000%	5	919	+174.809%
2026-02-04	21.0000	22.3400	18.7500	18.8000	-7.160%	15	916	+243.511%
2026-02-03	21.0500	23.4000	20.2500	20.2500	+0.248%	19	916	+218.914%
2026-02-02	20.3000	20.7000	20.1000	20.2000	-9.942%	5	914	+219.703%
2026-01-30	22.1000	23.2200	22.1000	22.4300	-6.929%	28	916	+187.918%
2026-01-29	24.7500	24.7500	22.0000	24.1000	-11.430%	17	910	+167.967%
2026-01-28	28.6900	28.6900	27.2100	27.2100	-3.029%	2	903	+137.339%
2026-01-27	24.0000	28.0600	24.0000	28.0600	+7.304%	4	902	+130.150%
2026-01-26	26.5000	27.3000	26.0000	26.1500	-4.562%	5	902	+146.960%
2026-01-23	27.3100	27.6000	25.0000	27.4000	-8.361%	26	901	+135.693%
2026-01-22	28.9200	29.9000	28.9200	29.9000	-0.829%	2	905	+115.987%
2026-01-21	32.5000	32.5000	25.6000	30.1500	-12.073%	40	904	+114.196%
2026-01-20	30.8000	36.2400	30.3000	34.2900	+4.766%	39	916	+88.335%
2026-01-16	32.6000	35.0000	32.0100	32.7300	+12.397%	20	936	+97.311%
2026-01-15	30.5000	30.5000	29.1200	29.1200	+0.414%	6	936	+121.772%
2026-01-14	29.6800	29.6800	27.3000	29.0000	-8.344%	17	940	+122.690%
2026-01-13	30.0000	32.5000	30.0000	31.6400	+16.969%	11	933	+104.109%
2026-01-12	27.2100	29.0000	25.8000	27.0500	+10.183%	14	930	+138.743%
2026-01-09	21.0500	25.4000	21.0500	24.5500	+10.337%	8	929	+163.055%
2026-01-08	25.3000	25.3000	22.2500	22.2500	-15.303%	12	927	+190.247%
2026-01-07	24.4400	26.2700	24.4400	26.2700	+17.803%	7	924	+145.832%
2026-01-06	21.8100	23.7400	21.5000	22.3000	-11.858%	9	923	+189.596%
2026-01-05	31.0500	31.0500	25.0000	25.3000	-19.708%	8	919	+155.257%
2026-01-02	32.0000	32.0000	30.5000	31.5100	+15.295%	7	919	+104.951%
2025-12-31	28.4000	28.4000	27.2000	27.3300	+5.521%	4	917	+136.297%
2025-12-26	26.7000	26.8200	25.9000	25.9000	-6.599%	3	917	+149.344%
2025-12-24	27.7300	27.7300	27.7300	27.7300	-7.567%	1	913	+132.889%
2025-12-22	30.0000	30.0000	28.4700	30.0000	+14.723%	5	913	+115.267%
2025-12-19	21.4400	26.8000	21.4400	26.1500	+25.721%	6	914	+146.960%
2025-12-18	20.8500	20.8500	20.8000	20.8000	+2.818%	2	911	+210.481%
2025-12-17	22.0100	22.0100	20.0000	20.2300	+3.744%	3	909	+219.229%
2025-12-16	20.0200	20.0200	19.5000	19.5000	-11.364%	9	911	+231.179%
2025-12-15	21.3600	23.1000	20.8300	22.0000	0.000%	41	903	+193.545%
2025-12-12	30.1500	30.1500	22.0000	22.0000	-27.273%	5	866	+193.545%
2025-12-09	29.2400	30.2500	28.3000	30.2500	-5.469%	71	867	+113.488%
2025-12-08	30.0000	32.0000	30.0000	32.0000	+21.858%	18	867	+101.813%
2025-12-05	24.9400	26.2600	24.5000	26.2600	+10.336%	373	877	+145.925%
2025-12-04	22.5000	23.8000	22.5000	23.8000	+3.030%	3	879	+171.345%
2025-12-03	23.1000	23.1000	23.1000	23.1000	-2.696%	5	877	+179.567%
2025-12-02	29.1000	29.1000	23.7400	23.7400	-10.415%	2	877	+172.030%
2025-12-01	25.1300	26.5000	25.1300	26.5000	+12.051%	2	876	+143.698%
2025-11-28	22.1000	24.4000	22.1000	23.6500	-1.458%	445	876	+173.066%
2025-11-26	20.3500	24.0000	20.3500	24.0000	+30.435%	4	459	+169.083%
2025-11-25	18.4000	18.4000	18.4000	18.4000	-5.641%	2	459	+250.978%
2025-11-24	22.2500	22.2500	19.5000	19.5000	+9.551%	7	457	+231.179%
2025-11-21	20.0000	21.0000	16.7000	17.8000	-16.235%	33	456	+262.809%
2025-11-20	26.1500	26.1500	21.2500	21.2500	+4.167%	4	473	+203.906%
2025-11-19	20.4000	20.4000	20.4000	20.4000	+0.493%	18	469	+216.569%
2025-11-18	19.6100	20.3000	19.6100	20.3000	+4.103%	19	453	+218.128%
2025-11-17	20.7500	20.7500	19.5000	19.5000	-9.387%	3	452	+231.179%
2025-11-14	21.4500	21.5200	21.4500	21.5200	+4.976%	6	450	+200.093%
2025-11-13	22.0000	22.0300	20.5000	20.5000	-18.844%	8	450	+215.024%
2025-11-12	26.5000	26.5000	25.2600	25.2600	-18.516%	6	444	+155.661%
2025-11-11	31.0000	31.0000	31.0000	31.0000	-1.431%	2	443	+108.323%
2025-11-10	32.4000	32.4000	30.5000	31.4500	+26.559%	16	441	+105.342%
2025-11-07	23.7000	25.5500	23.7000	24.8500	-19.055%	6	443	+159.879%
2025-11-06	35.5000	35.5000	27.4800	30.7000	-12.536%	1,054	438	+110.358%
2025-11-05	42.3400	42.3400	33.6000	35.1000	-16.568%	566	1,229	+83.989%
2025-11-04	40.9000	42.8100	40.9000	42.0700	-10.489%	8	1,681	+53.506%
2025-11-03	46.2000	48.4000	46.2000	47.0000	+4.677%	12	1,670	+37.404%
2025-10-31	44.6000	49.9000	43.9500	44.9000	+22.377%	51	1,670	+43.831%
2025-10-30	37.2100	37.2100	36.6900	36.6900	+1.634%	5	1,664	+76.015%
2025-10-29	36.1000	36.1000	36.1000	36.1000	+2.266%	1	1,666	+78.892%
2025-10-28	37.2500	37.2500	35.2500	35.3000	-2.621%	44	1,666	+82.946%
2025-10-27	36.5700	36.5700	35.9000	36.2500	+9.517%	10	1,631	+78.152%
2025-10-23	33.6500	35.3000	33.1000	33.1000	+17.919%	24	1,631	+95.106%
2025-10-22	28.5600	28.8500	28.0700	28.0700	-11.395%	5	1,634	+130.068%
2025-10-21	29.0000	31.6800	29.0000	31.6800	+0.763%	3	1,630	+103.851%
2025-10-20	31.6600	31.6600	31.3000	31.4400	+1.748%	3	1,627	+105.407%
2025-10-17	32.7000	32.7000	30.9000	30.9000	-9.649%	27	1,625	+108.997%
2025-10-16	35.2000	35.2000	34.1000	34.2000	-1.724%	22	1,623	+88.830%
2025-10-15	37.2500	37.2500	33.6000	34.8000	-0.713%	65	1,622	+85.575%
2025-10-14	40.6000	41.9000	34.6000	35.0500	-30.193%	79	1,619	+84.251%
2025-10-13	53.5000	53.5000	50.2100	50.2100	-14.024%	5	1,606	+28.620%
2025-10-10	56.3000	58.4000	56.3000	58.4000	-7.302%	2	1,606	+10.582%
2025-10-09	63.0000	63.0000	63.0000	63.0000	+9.756%	1	1,606	+2.508%
2025-10-08	57.2400	57.4000	57.2400	57.4000	+2.317%	6	1,607	+12.509%
2025-10-07	56.0000	56.1000	53.4000	56.1000	-14.273%	3	1,602	+15.116%
2025-10-06	59.7600	66.7000	59.7600	65.4400	+30.619%	16	1,601	-1.314%
2025-10-03	50.3000	50.3000	50.1000	50.1000	-5.472%	3	1,604	+28.902%
2025-10-02	48.8400	53.0000	48.8400	53.0000	+18.834%	3	1,603	+21.849%
2025-10-01	44.7000	44.7000	44.0000	44.6000	-0.889%	7	1,602	+44.798%
2025-09-30	51.8000	51.8000	45.0000	45.0000	-9.783%	4	1,600	+43.511%
2025-09-29	49.9900	49.9900	49.8800	49.8800	+5.678%	2	1,598	+29.471%
2025-09-26	49.2500	49.2500	47.2000	47.2000	-2.115%	2	1,596	+36.822%
2025-09-24	55.5000	56.0000	48.2200	48.2200	-24.063%	327	1,595	+33.928%
2025-09-23	64.7000	64.7000	61.0000	63.5000	-6.107%	13	1,272	+1.701%
2025-09-22	67.3500	68.5000	66.5000	67.6300	-8.854%	24	1,265	-4.510%
2025-09-19	67.0500	74.6400	67.0500	74.2000	-3.045%	13	1,247	-12.965%
2025-09-18	75.5000	83.7000	75.5000	76.5300	+14.207%	223	1,234	-15.615%
2025-09-17	70.9300	73.0000	67.0100	67.0100	+0.015%	571	1,028	-3.626%
2025-09-16	64.6800	67.3000	64.2300	67.0000	+9.656%	509	505	-3.612%
2025-09-15	61.1200	61.1200	61.1000	61.1000	+4.000%	2	2	+5.696%
2025-09-10	57.0000	59.4000	53.6400	58.7500	0.000%	4	3	+9.923%

.dark-mode .jcnhlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcnhlP{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C300ALAB Jan 15 2027 300.00 Call (ALAB270115C00300000)option OPRA

ALAB20270115C300
ALAB Jan 15 2027 300.00 Call (ALAB270115C00300000)
option OPRA