Dark

ALAB20270115C290
ALAB Jan 15 2027 290.00 Call (ALAB270115C00290000)
option OPRA

EOD

Jul 28, 2026

63.75-15.953%(-12.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	71.1100	71.1100	63.7500	63.7500	-15.953%	3	275	0.000%
2026-07-27	75.8500	75.8500	75.8500	75.8500	-19.880%	1	276	-15.953%
2026-07-24	94.0000	94.6700	94.0000	94.6700	-0.190%	6	275	-32.661%
2026-07-17	97.2500	97.2500	92.5500	94.8500	-21.136%	5	270	-32.789%
2026-07-16	122.9900	122.9900	120.2700	120.2700	-40.164%	3	273	-46.994%
2026-07-09	201.0000	201.0000	201.0000	201.0000	+24.412%	1	276	-68.284%
2026-07-07	161.5600	161.5600	161.5600	161.5600	-14.690%	1	276	-60.541%
2026-07-02	189.3800	189.3800	189.3800	189.3800	-25.329%	1	277	-66.338%
2026-06-30	253.6300	253.6300	253.6200	253.6200	+47.069%	5	277	-74.864%
2026-06-23	179.9000	184.9000	172.4500	172.4500	-15.466%	14	272	-63.033%
2026-06-22	204.0000	204.0000	204.0000	204.0000	+8.355%	1	266	-68.750%
2026-06-18	182.4700	188.2700	182.4700	188.2700	+14.995%	3	266	-66.139%
2026-06-17	163.7200	163.7200	163.7200	163.7200	+5.083%	1	266	-61.062%
2026-06-16	155.8000	155.8000	155.8000	155.8000	+2.838%	1	267	-59.082%
2026-06-12	151.5000	151.5000	151.5000	151.5000	+18.359%	1	268	-57.921%
2026-06-10	133.9000	133.9000	128.0000	128.0000	-1.455%	2	268	-50.195%
2026-06-08	129.8900	129.8900	129.8900	129.8900	+4.750%	1	268	-50.920%
2026-06-02	124.0000	124.0000	124.0000	124.0000	+5.983%	1	267	-48.589%
2026-06-01	117.0000	117.0000	117.0000	117.0000	-13.494%	1	268	-45.513%
2026-05-28	121.4200	135.2500	121.4200	135.2500	+20.329%	2	269	-52.865%
2026-05-27	105.0000	112.4000	103.6800	112.4000	+12.625%	3	270	-43.283%
2026-05-22	100.5700	101.6300	98.2800	99.8000	+12.514%	5	271	-36.122%
2026-05-21	89.1700	90.1800	87.1100	88.7000	+6.075%	5	271	-28.129%
2026-05-20	72.0000	84.7700	72.0000	83.6200	+46.394%	12	271	-23.762%
2026-05-19	40.3000	61.7300	40.1000	57.1200	+44.608%	33	277	+11.607%
2026-05-18	39.5000	39.5000	39.5000	39.5000	-16.982%	1	277	+61.392%
2026-05-15	42.3500	47.5800	42.3500	47.5800	+2.765%	2	277	+33.985%
2026-05-14	46.1000	46.3500	46.1000	46.3000	+4.162%	4	278	+37.689%
2026-05-13	42.1500	44.4500	42.0500	44.4500	+15.305%	10	274	+43.420%
2026-05-12	35.0300	38.5500	35.0300	38.5500	+19.165%	2	274	+65.370%
2026-05-07	32.3500	32.3500	32.3500	32.3500	-7.730%	2	274	+97.063%
2026-05-06	40.3500	40.3500	35.0600	35.0600	-18.294%	3	272	+81.831%
2026-05-05	39.0500	42.9100	39.0500	42.9100	+19.194%	41	271	+48.567%
2026-05-01	34.0000	36.0000	34.0000	36.0000	+6.383%	20	261	+77.083%
2026-04-30	28.2700	33.8500	28.2700	33.8400	+15.298%	34	261	+88.387%
2026-04-29	29.3500	29.3500	29.3500	29.3500	-10.518%	4	236	+117.206%
2026-04-27	32.9500	32.9500	32.8000	32.8000	-18.000%	10	236	+94.360%
2026-04-24	38.7000	40.0000	38.1500	40.0000	+15.607%	11	236	+59.375%
2026-04-23	34.6000	34.6000	34.6000	34.6000	+9.217%	1	236	+84.249%
2026-04-22	31.6800	31.6800	31.6800	31.6800	-1.000%	1	236	+101.231%
2026-04-21	32.0000	32.0000	32.0000	32.0000	+53.625%	7	236	+99.219%
2026-04-16	20.7200	20.8300	20.7200	20.8300	-3.071%	2	236	+206.049%
2026-04-15	21.4900	21.4900	21.4900	21.4900	+4.880%	1	236	+196.650%
2026-04-13	18.4600	20.4900	18.4600	20.4900	+203.556%	4	235	+211.127%
2026-04-07	6.7000	6.7500	6.7000	6.7500	+33.929%	2	233	+844.444%
2026-03-30	5.5500	5.5500	5.0400	5.0400	-16.832%	4	234	+1,164.881%
2026-03-27	6.0600	6.0600	6.0600	6.0600	-8.872%	3	234	+951.980%
2026-03-26	6.4000	6.7000	6.4000	6.6500	-15.823%	10	234	+858.647%
2026-03-23	7.9000	7.9000	7.9000	7.9000	-21.236%	7	233	+706.962%
2026-03-18	10.0300	10.0300	10.0300	10.0300	-1.182%	2	228	+535.593%
2026-03-11	10.9500	11.1500	10.1400	10.1500	-2.404%	428	228	+528.079%
2026-03-06	10.4000	10.4000	10.4000	10.4000	+35.948%	1	37	+512.981%
2026-03-03	7.6500	7.6500	7.6500	7.6500	-43.417%	1	37	+733.333%
2026-02-13	13.5200	13.5200	13.5200	13.5200	-7.207%	1	38	+371.524%
2026-02-12	14.5700	14.5700	14.5700	14.5700	-58.900%	1	38	+337.543%
2026-02-09	35.4500	35.4500	35.4500	35.4500	+40.396%	1	38	+79.831%
2026-01-29	25.2500	25.2500	25.2500	25.2500	-8.845%	1	38	+152.475%
2026-01-26	27.7000	27.7000	27.7000	27.7000	-2.189%	1	38	+130.144%
2026-01-23	28.3200	28.3200	28.3200	28.3200	-2.176%	1	39	+125.106%
2026-01-14	29.6100	29.6100	28.9500	28.9500	-13.089%	5	38	+120.207%
2026-01-13	33.3100	33.3100	33.3100	33.3100	+20.864%	1	40	+91.384%
2025-12-26	27.5600	27.5600	27.5600	27.5600	+3.843%	1	39	+131.313%
2025-12-19	26.5400	26.5400	26.5400	26.5400	+4.078%	1	39	+140.203%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+18.605%	2	39	+150.000%
2025-11-24	21.5000	21.5000	21.5000	21.5000	-1.149%	1	39	+196.512%
2025-11-17	21.7500	21.7500	21.7500	21.7500	-32.222%	1	38	+193.103%
2025-11-11	32.0900	32.0900	32.0900	32.0900	-0.031%	2	37	+98.660%
2025-11-06	32.1000	32.1000	32.1000	32.1000	-13.941%	1	38	+98.598%
2025-11-05	37.3000	37.3000	37.3000	37.3000	-2.074%	1	37	+70.912%
2025-10-27	37.8200	38.2300	37.8200	38.0900	+30.222%	14	39	+67.367%
2025-10-22	29.2500	29.2500	29.2500	29.2500	-12.791%	1	39	+117.949%
2025-10-21	33.5400	33.5400	33.5400	33.5400	+3.200%	10	38	+90.072%
2025-10-17	32.5000	33.6000	32.5000	32.5000	-7.143%	6	28	+96.154%
2025-10-15	38.7500	38.7500	35.0000	35.0000	-7.895%	11	29	+82.143%
2025-10-14	40.0000	40.0000	38.0000	38.0000	-24.603%	18	24	+67.763%
2025-10-13	50.4000	50.4000	50.4000	50.4000	-24.062%	2	16	+26.488%
2025-10-09	67.0500	67.0500	66.3700	66.3700	-1.820%	5	16	-3.948%
2025-10-06	62.5000	67.6000	62.4400	67.6000	+26.829%	3	16	-5.695%
2025-10-03	53.3000	53.3000	53.3000	53.3000	+11.623%	1	14	+19.606%
2025-09-26	47.7500	47.7500	47.7500	47.7500	-7.282%	1	15	+33.508%
2025-09-25	51.5000	51.5000	51.5000	51.5000	+2.651%	6	15	+23.786%
2025-09-24	54.8500	54.8500	50.1700	50.1700	-18.898%	2	17	+27.068%
2025-09-23	63.0000	63.0000	61.8600	61.8600	-11.755%	3	17	+3.055%
2025-09-22	72.9000	72.9000	70.1000	70.1000	+0.286%	4	16	-9.058%
2025-09-19	75.5500	75.5500	69.9000	69.9000	-17.376%	2	14	-8.798%
2025-09-18	80.4800	84.6000	80.4800	84.6000	+15.055%	4	12	-24.645%
2025-09-17	73.5800	73.5800	73.5300	73.5300	+4.431%	5	11	-13.301%
2025-09-16	67.6000	70.4100	67.6000	70.4100	+9.332%	7	13	-9.459%
2025-09-15	64.4000	64.4000	64.4000	64.4000	-0.923%	1	6	-1.009%
2025-09-12	65.0000	65.0000	65.0000	65.0000	+8.514%	2	7	-1.923%
2025-09-10	57.6200	59.9000	57.6100	59.9000	0.000%	10	6	+6.427%

.dark-mode .bSHm39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSHm39{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C290ALAB Jan 15 2027 290.00 Call (ALAB270115C00290000)option OPRA

ALAB20270115C290
ALAB Jan 15 2027 290.00 Call (ALAB270115C00290000)
option OPRA