Dark

ALAB20270115C290
ALAB Jan 15 2027 290.00 Call (ALAB270115C00290000)
option OPRA

EOD

Sep 28, 2026

99.50-11.500%(-12.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	99.5000	99.5000	99.5000	99.5000	-11.500%	1	305	0.000%
2026-09-25	112.4300	112.4300	112.4300	112.4300	+10.258%	1	306	-11.500%
2026-09-23	101.9700	101.9700	101.9700	101.9700	-5.144%	1	306	-2.422%
2026-09-22	95.2000	107.8500	95.2000	107.5000	+21.332%	8	306	-7.442%
2026-09-21	73.6000	88.6000	73.6000	88.6000	+58.781%	13	307	+12.302%
2026-09-18	58.2000	58.2000	55.8000	55.8000	+3.853%	2	316	+78.315%
2026-09-17	48.5400	53.7300	47.0000	53.7300	+58.542%	6	317	+85.185%
2026-09-15	35.9000	35.9000	33.8900	33.8900	-13.832%	20	317	+193.597%
2026-09-14	42.6500	44.7000	39.3300	39.3300	-32.700%	5	299	+152.988%
2026-09-10	53.0000	58.4400	53.0000	58.4400	-11.642%	2	297	+70.260%
2026-09-09	66.1400	66.1400	66.1400	66.1400	+15.146%	1	298	+50.438%
2026-09-08	63.5000	63.5000	57.4400	57.4400	-8.825%	9	299	+73.224%
2026-09-04	63.0000	63.0000	63.0000	63.0000	+22.903%	1	293	+57.937%
2026-09-03	51.2600	51.2600	51.2600	51.2600	+7.126%	1	293	+94.108%
2026-09-02	47.8500	47.8500	47.8500	47.8500	-6.488%	1	294	+107.941%
2026-09-01	52.2000	53.0500	50.3000	51.1700	-15.394%	17	294	+94.450%
2026-08-31	59.6800	60.4800	59.6800	60.4800	-0.444%	2	289	+64.517%
2026-08-28	61.0000	61.0000	58.8500	60.7500	+3.158%	5	288	+63.786%
2026-08-26	58.4700	58.8900	58.4700	58.8900	-2.742%	6	285	+68.959%
2026-08-21	65.4100	65.4100	58.8400	60.5500	-4.390%	7	283	+64.327%
2026-08-20	63.3300	63.3300	63.3300	63.3300	+0.524%	1	283	+57.114%
2026-08-19	63.0000	63.0000	63.0000	63.0000	-13.699%	1	282	+57.937%
2026-08-18	79.0000	79.0000	72.0000	73.0000	-18.198%	4	282	+36.301%
2026-08-17	97.2500	97.2500	89.2400	89.2400	-8.472%	4	280	+11.497%
2026-08-13	96.3500	97.5000	96.3500	97.5000	-0.307%	2	280	+2.051%
2026-08-12	97.8000	97.8000	97.8000	97.8000	-6.857%	1	279	+1.738%
2026-08-07	121.5000	121.5000	105.0000	105.0000	-9.052%	7	279	-5.238%
2026-08-06	115.4500	115.4500	115.4500	115.4500	+7.897%	1	278	-13.816%
2026-08-05	112.7000	112.7000	107.0000	107.0000	-15.748%	9	277	-7.009%
2026-08-04	127.0000	127.0000	127.0000	127.0000	+19.586%	9	278	-21.654%
2026-08-03	90.0000	106.2000	90.0000	106.2000	+60.593%	14	278	-6.309%
2026-07-29	61.9400	66.1300	59.8400	66.1300	+3.733%	7	276	+50.461%
2026-07-28	71.1100	71.1100	63.7500	63.7500	-15.953%	3	275	+56.078%
2026-07-27	75.8500	75.8500	75.8500	75.8500	-19.880%	1	276	+31.180%
2026-07-24	94.0000	94.6700	94.0000	94.6700	-0.190%	6	275	+5.102%
2026-07-17	97.2500	97.2500	92.5500	94.8500	-21.136%	5	270	+4.902%
2026-07-16	122.9900	122.9900	120.2700	120.2700	-40.164%	3	273	-17.269%
2026-07-09	201.0000	201.0000	201.0000	201.0000	+24.412%	1	276	-50.498%
2026-07-07	161.5600	161.5600	161.5600	161.5600	-14.690%	1	276	-38.413%
2026-07-02	189.3800	189.3800	189.3800	189.3800	-25.329%	1	277	-47.460%
2026-06-30	253.6300	253.6300	253.6200	253.6200	+47.069%	5	277	-60.768%
2026-06-23	179.9000	184.9000	172.4500	172.4500	-15.466%	14	272	-42.302%
2026-06-22	204.0000	204.0000	204.0000	204.0000	+8.355%	1	266	-51.225%
2026-06-18	182.4700	188.2700	182.4700	188.2700	+14.995%	3	266	-47.150%
2026-06-17	163.7200	163.7200	163.7200	163.7200	+5.083%	1	266	-39.226%
2026-06-16	155.8000	155.8000	155.8000	155.8000	+2.838%	1	267	-36.136%
2026-06-12	151.5000	151.5000	151.5000	151.5000	+18.359%	1	268	-34.323%
2026-06-10	133.9000	133.9000	128.0000	128.0000	-1.455%	2	268	-22.266%
2026-06-08	129.8900	129.8900	129.8900	129.8900	+4.750%	1	268	-23.397%
2026-06-02	124.0000	124.0000	124.0000	124.0000	+5.983%	1	267	-19.758%
2026-06-01	117.0000	117.0000	117.0000	117.0000	-13.494%	1	268	-14.957%
2026-05-28	121.4200	135.2500	121.4200	135.2500	+20.329%	2	269	-26.433%
2026-05-27	105.0000	112.4000	103.6800	112.4000	+12.625%	3	270	-11.477%
2026-05-22	100.5700	101.6300	98.2800	99.8000	+12.514%	5	271	-0.301%
2026-05-21	89.1700	90.1800	87.1100	88.7000	+6.075%	5	271	+12.176%
2026-05-20	72.0000	84.7700	72.0000	83.6200	+46.394%	12	271	+18.991%
2026-05-19	40.3000	61.7300	40.1000	57.1200	+44.608%	33	277	+74.195%
2026-05-18	39.5000	39.5000	39.5000	39.5000	-16.982%	1	277	+151.899%
2026-05-15	42.3500	47.5800	42.3500	47.5800	+2.765%	2	277	+109.121%
2026-05-14	46.1000	46.3500	46.1000	46.3000	+4.162%	4	278	+114.903%
2026-05-13	42.1500	44.4500	42.0500	44.4500	+15.305%	10	274	+123.847%
2026-05-12	35.0300	38.5500	35.0300	38.5500	+19.165%	2	274	+158.106%
2026-05-07	32.3500	32.3500	32.3500	32.3500	-7.730%	2	274	+207.573%
2026-05-06	40.3500	40.3500	35.0600	35.0600	-18.294%	3	272	+183.799%
2026-05-05	39.0500	42.9100	39.0500	42.9100	+19.194%	41	271	+131.881%
2026-05-01	34.0000	36.0000	34.0000	36.0000	+6.383%	20	261	+176.389%
2026-04-30	28.2700	33.8500	28.2700	33.8400	+15.298%	34	261	+194.031%
2026-04-29	29.3500	29.3500	29.3500	29.3500	-10.518%	4	236	+239.012%
2026-04-27	32.9500	32.9500	32.8000	32.8000	-18.000%	10	236	+203.354%
2026-04-24	38.7000	40.0000	38.1500	40.0000	+15.607%	11	236	+148.750%
2026-04-23	34.6000	34.6000	34.6000	34.6000	+9.217%	1	236	+187.572%
2026-04-22	31.6800	31.6800	31.6800	31.6800	-1.000%	1	236	+214.078%
2026-04-21	32.0000	32.0000	32.0000	32.0000	+53.625%	7	236	+210.938%
2026-04-16	20.7200	20.8300	20.7200	20.8300	-3.071%	2	236	+377.676%
2026-04-15	21.4900	21.4900	21.4900	21.4900	+4.880%	1	236	+363.006%
2026-04-13	18.4600	20.4900	18.4600	20.4900	+203.556%	4	235	+385.603%
2026-04-07	6.7000	6.7500	6.7000	6.7500	+33.929%	2	233	+1,374.074%
2026-03-30	5.5500	5.5500	5.0400	5.0400	-16.832%	4	234	+1,874.206%
2026-03-27	6.0600	6.0600	6.0600	6.0600	-8.872%	3	234	+1,541.914%
2026-03-26	6.4000	6.7000	6.4000	6.6500	-15.823%	10	234	+1,396.241%
2026-03-23	7.9000	7.9000	7.9000	7.9000	-21.236%	7	233	+1,159.494%
2026-03-18	10.0300	10.0300	10.0300	10.0300	-1.182%	2	228	+892.024%
2026-03-11	10.9500	11.1500	10.1400	10.1500	-2.404%	428	228	+880.296%
2026-03-06	10.4000	10.4000	10.4000	10.4000	+35.948%	1	37	+856.731%
2026-03-03	7.6500	7.6500	7.6500	7.6500	-43.417%	1	37	+1,200.654%
2026-02-13	13.5200	13.5200	13.5200	13.5200	-7.207%	1	38	+635.947%
2026-02-12	14.5700	14.5700	14.5700	14.5700	-58.900%	1	38	+582.910%
2026-02-09	35.4500	35.4500	35.4500	35.4500	+40.396%	1	38	+180.677%
2026-01-29	25.2500	25.2500	25.2500	25.2500	-8.845%	1	38	+294.059%
2026-01-26	27.7000	27.7000	27.7000	27.7000	-2.189%	1	38	+259.206%
2026-01-23	28.3200	28.3200	28.3200	28.3200	-2.176%	1	39	+251.342%
2026-01-14	29.6100	29.6100	28.9500	28.9500	-13.089%	5	38	+243.696%
2026-01-13	33.3100	33.3100	33.3100	33.3100	+20.864%	1	40	+198.709%
2025-12-26	27.5600	27.5600	27.5600	27.5600	+3.843%	1	39	+261.030%
2025-12-19	26.5400	26.5400	26.5400	26.5400	+4.078%	1	39	+274.906%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+18.605%	2	39	+290.196%
2025-11-24	21.5000	21.5000	21.5000	21.5000	-1.149%	1	39	+362.791%
2025-11-17	21.7500	21.7500	21.7500	21.7500	-32.222%	1	38	+357.471%
2025-11-11	32.0900	32.0900	32.0900	32.0900	-0.031%	2	37	+210.065%
2025-11-06	32.1000	32.1000	32.1000	32.1000	-13.941%	1	38	+209.969%
2025-11-05	37.3000	37.3000	37.3000	37.3000	-2.074%	1	37	+166.756%
2025-10-27	37.8200	38.2300	37.8200	38.0900	+30.222%	14	39	+161.223%
2025-10-22	29.2500	29.2500	29.2500	29.2500	-12.791%	1	39	+240.171%
2025-10-21	33.5400	33.5400	33.5400	33.5400	+3.200%	10	38	+196.661%
2025-10-17	32.5000	33.6000	32.5000	32.5000	-7.143%	6	28	+206.154%
2025-10-15	38.7500	38.7500	35.0000	35.0000	-7.895%	11	29	+184.286%
2025-10-14	40.0000	40.0000	38.0000	38.0000	-24.603%	18	24	+161.842%
2025-10-13	50.4000	50.4000	50.4000	50.4000	-24.062%	2	16	+97.421%
2025-10-09	67.0500	67.0500	66.3700	66.3700	-1.820%	5	16	+49.917%
2025-10-06	62.5000	67.6000	62.4400	67.6000	+26.829%	3	16	+47.189%
2025-10-03	53.3000	53.3000	53.3000	53.3000	+11.623%	1	14	+86.679%
2025-09-26	47.7500	47.7500	47.7500	47.7500	-7.282%	1	15	+108.377%
2025-09-25	51.5000	51.5000	51.5000	51.5000	+2.651%	6	15	+93.204%
2025-09-24	54.8500	54.8500	50.1700	50.1700	-18.898%	2	17	+98.326%
2025-09-23	63.0000	63.0000	61.8600	61.8600	-11.755%	3	17	+60.847%
2025-09-22	72.9000	72.9000	70.1000	70.1000	+0.286%	4	16	+41.940%
2025-09-19	75.5500	75.5500	69.9000	69.9000	-17.376%	2	14	+42.346%
2025-09-18	80.4800	84.6000	80.4800	84.6000	+15.055%	4	12	+17.612%
2025-09-17	73.5800	73.5800	73.5300	73.5300	+4.431%	5	11	+35.319%
2025-09-16	67.6000	70.4100	67.6000	70.4100	+9.332%	7	13	+41.315%
2025-09-15	64.4000	64.4000	64.4000	64.4000	-0.923%	1	6	+54.503%
2025-09-12	65.0000	65.0000	65.0000	65.0000	+8.514%	2	7	+53.077%
2025-09-10	57.6200	59.9000	57.6100	59.9000	0.000%	10	6	+66.110%

.dark-mode .x1QGQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1QGQG{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C290ALAB Jan 15 2027 290.00 Call (ALAB270115C00290000)option OPRA

ALAB20270115C290
ALAB Jan 15 2027 290.00 Call (ALAB270115C00290000)
option OPRA