Dark

ALAB20270115C280
ALAB Jan 15 2027 280.00 Call (ALAB270115C00280000)
option OPRA

EOD

Jul 28, 2026

71.48-28.946%(-29.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	71.3800	74.8000	66.8600	71.4800	-28.946%	5	372	0.000%
2026-07-24	100.6000	100.6000	100.6000	100.6000	+1.055%	10	373	-28.946%
2026-07-17	96.1200	99.5500	96.1200	99.5500	-23.234%	6	367	-28.197%
2026-07-15	129.6800	129.6800	129.6800	129.6800	-14.357%	1	371	-44.880%
2026-07-13	163.4600	163.4600	151.4200	151.4200	-34.119%	2	371	-52.794%
2026-07-01	229.8400	229.8400	229.8400	229.8400	+3.345%	1	371	-68.900%
2026-06-29	222.1100	222.4000	222.1100	222.4000	+28.995%	2	371	-67.860%
2026-06-26	172.4100	172.4100	172.4100	172.4100	+0.648%	27	370	-58.541%
2026-06-25	175.8000	185.8500	171.3000	171.3000	-1.637%	21	347	-58.272%
2026-06-24	174.1500	174.1500	174.1500	174.1500	-11.270%	1	358	-58.955%
2026-06-22	196.2700	196.2700	196.2700	196.2700	+2.603%	1	359	-63.581%
2026-06-18	187.0200	191.2900	187.0200	191.2900	+28.919%	3	358	-62.633%
2026-06-16	148.3800	148.3800	148.3800	148.3800	-13.883%	1	358	-51.826%
2026-06-15	175.0000	175.0000	172.3000	172.3000	+6.555%	3	358	-58.514%
2026-06-12	163.4800	163.4800	161.7000	161.7000	+15.212%	3	360	-55.795%
2026-06-11	140.3500	140.3500	140.3500	140.3500	+28.291%	1	360	-49.070%
2026-06-09	141.6300	147.4200	109.4000	109.4000	-19.440%	13	361	-34.662%
2026-06-08	135.8000	135.8000	135.8000	135.8000	+17.525%	1	363	-47.364%
2026-06-05	115.5500	115.5500	115.5500	115.5500	-25.644%	1	363	-38.139%
2026-06-03	155.4000	155.4000	155.4000	155.4000	+18.175%	1	364	-54.003%
2026-06-02	131.5000	131.5000	131.5000	131.5000	+10.504%	5	363	-45.643%
2026-06-01	119.0000	119.0000	119.0000	119.0000	-9.278%	1	363	-39.933%
2026-05-28	130.6800	132.9000	130.6800	131.1700	+13.705%	3	364	-45.506%
2026-05-27	117.0000	117.0000	114.8200	115.3600	+4.587%	3	364	-38.037%
2026-05-26	110.3000	110.3000	110.3000	110.3000	+1.565%	1	365	-35.195%
2026-05-22	108.2000	108.6000	108.2000	108.6000	+19.105%	8	365	-34.180%
2026-05-21	92.2900	92.2900	91.1800	91.1800	+3.873%	3	365	-21.606%
2026-05-20	70.5000	88.0000	70.1700	87.7800	+40.000%	153	365	-18.569%
2026-05-19	58.8200	66.3000	58.8200	62.7000	+49.821%	6	395	+14.003%
2026-05-18	42.0500	42.0500	41.8500	41.8500	-22.999%	6	395	+70.800%
2026-05-15	50.5000	54.3500	50.5000	54.3500	+10.918%	5	395	+31.518%
2026-05-14	49.0000	49.0000	49.0000	49.0000	+14.700%	1	396	+45.878%
2026-05-13	42.7200	42.7200	42.7200	42.7200	+26.766%	1	396	+67.322%
2026-05-12	33.7000	33.7000	33.7000	33.7000	-3.577%	2	396	+112.107%
2026-05-11	34.9500	34.9500	34.9500	34.9500	+5.239%	10	396	+104.521%
2026-05-08	31.5000	33.2100	31.0000	33.2100	+2.500%	5	396	+115.236%
2026-05-07	39.5500	39.5500	31.7500	32.4000	-13.600%	13	393	+120.617%
2026-05-06	44.6700	44.6700	37.5000	37.5000	-17.528%	41	386	+90.613%
2026-05-05	43.3500	45.4700	42.7500	45.4700	+15.553%	18	366	+57.203%
2026-05-01	37.8600	39.3500	37.6000	39.3500	+9.610%	22	348	+81.652%
2026-04-30	35.9000	35.9000	35.8800	35.9000	+19.667%	194	348	+99.109%
2026-04-28	30.0000	30.0000	30.0000	30.0000	-14.286%	1	159	+138.267%
2026-04-27	35.0000	35.0000	35.0000	35.0000	-19.448%	1	158	+104.229%
2026-04-24	42.7600	43.4500	42.7600	43.4500	+29.047%	4	159	+64.511%
2026-04-22	33.6700	33.6700	33.6700	33.6700	-1.000%	1	159	+112.296%
2026-04-21	34.0000	35.2000	34.0000	34.0100	+42.600%	16	164	+110.173%
2026-04-15	23.8500	23.8500	23.8500	23.8500	+24.869%	1	164	+199.706%
2026-04-14	19.1000	19.1000	19.1000	19.1000	-5.586%	5	163	+274.241%
2026-04-13	20.2300	20.2300	20.2300	20.2300	+32.482%	4	163	+253.337%
2026-04-10	14.2000	15.2700	14.2000	15.2700	+231.236%	27	159	+368.107%
2026-03-31	4.6100	4.6100	4.6100	4.6100	+0.217%	2	152	+1,450.542%
2026-03-30	5.6000	5.6000	4.6000	4.6000	-30.303%	6	152	+1,453.913%
2026-03-27	7.1000	7.1000	6.5000	6.6000	-20.000%	7	152	+983.030%
2026-03-25	8.0300	8.2500	8.0300	8.2500	-9.836%	2	154	+766.424%
2026-03-19	9.1500	9.1500	9.1500	9.1500	+19.452%	1	153	+681.202%
2026-03-03	7.8000	7.8000	7.6600	7.6600	-40.849%	2	154	+833.159%
2026-02-24	12.9500	12.9500	12.9500	12.9500	-5.128%	1	153	+451.969%
2026-02-19	13.6500	13.6500	13.6500	13.6500	+16.567%	1	152	+423.663%
2026-02-17	11.7100	11.7100	11.7100	11.7100	-36.703%	1	152	+510.418%
2026-02-11	18.5000	18.5000	18.5000	18.5000	-47.814%	1	152	+286.378%
2026-02-10	35.6500	35.6500	35.4500	35.4500	+57.556%	2	152	+101.636%
2026-02-04	22.5000	22.5000	22.5000	22.5000	-3.226%	1	152	+217.689%
2026-02-03	23.2500	23.2500	23.2500	23.2500	+1.528%	1	153	+207.441%
2026-02-02	22.9000	22.9000	22.9000	22.9000	-27.463%	1	153	+212.140%
2026-01-28	31.5700	31.5700	31.5700	31.5700	+6.189%	2	152	+126.417%
2026-01-21	29.7900	29.7900	29.7300	29.7300	-22.779%	20	152	+140.431%
2026-01-20	38.3300	38.5000	38.3300	38.5000	+3.079%	8	132	+85.662%
2026-01-16	36.4700	37.3500	36.4700	37.3500	+9.274%	3	135	+91.379%
2026-01-15	33.7500	34.1800	33.7500	34.1800	+12.066%	3	135	+109.128%
2026-01-14	30.5000	30.5000	30.5000	30.5000	-8.955%	4	136	+134.361%
2026-01-13	33.5000	33.5000	33.5000	33.5000	-0.829%	1	132	+113.373%
2026-01-02	35.0000	35.0000	33.7800	33.7800	+17.373%	2	131	+111.604%
2025-12-26	28.7800	28.7800	28.7800	28.7800	-10.760%	1	130	+148.367%
2025-12-22	32.3400	32.8100	32.2500	32.2500	+19.799%	26	130	+121.643%
2025-12-12	26.9200	26.9200	26.9200	26.9200	-13.994%	1	154	+165.527%
2025-12-08	31.3000	31.3000	31.3000	31.3000	+27.755%	1	154	+128.371%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+7.550%	1	154	+191.755%
2025-11-19	22.7800	22.7800	22.7800	22.7800	+8.995%	4	154	+213.784%
2025-11-18	21.8000	22.1000	20.9000	20.9000	-11.366%	11	158	+242.010%
2025-11-13	23.5800	23.5800	23.5800	23.5800	-28.589%	2	147	+203.138%
2025-11-11	33.0200	33.0200	33.0200	33.0200	+20.291%	10	147	+116.475%
2025-11-07	27.4500	27.4500	27.4500	27.4500	-26.995%	2	147	+160.401%
2025-11-05	37.6400	37.6400	37.6000	37.6000	-17.453%	4	147	+90.106%
2025-11-04	45.9500	45.9500	45.5500	45.5500	-9.802%	7	143	+56.926%
2025-11-03	50.5000	50.5000	50.5000	50.5000	+28.827%	1	142	+41.545%
2025-10-29	39.2000	39.2000	39.2000	39.2000	+26.452%	1	142	+82.347%
2025-10-22	31.2400	31.2400	31.0000	31.0000	-8.824%	7	141	+130.581%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+0.860%	5	141	+110.235%
2025-10-17	33.7100	33.7100	33.7100	33.7100	-16.228%	2	146	+112.044%
2025-10-14	41.5000	41.5000	40.2400	40.2400	-23.571%	2	148	+77.634%
2025-10-13	52.6500	52.6500	52.6500	52.6500	-23.607%	2	149	+35.764%
2025-10-09	68.9200	68.9200	68.9200	68.9200	+10.555%	3	151	+3.714%
2025-10-08	62.3400	62.3400	62.3400	62.3400	-12.234%	2	154	+14.662%
2025-10-06	63.7500	71.0300	63.7500	71.0300	+33.515%	6	152	+0.634%
2025-09-29	54.0000	54.0000	53.2000	53.2000	-6.683%	103	146	+34.361%
2025-09-24	57.0100	57.0100	57.0100	57.0100	-23.063%	1	46	+25.382%
2025-09-22	74.1000	74.1000	74.1000	74.1000	+1.410%	3	46	-3.536%
2025-09-19	79.1800	79.2300	73.0700	73.0700	-14.588%	15	43	-2.176%
2025-09-18	89.0500	89.0500	85.5500	85.5500	+12.050%	5	35	-16.447%
2025-09-17	76.3500	76.3500	76.3500	76.3500	+4.289%	3	31	-6.379%
2025-09-16	70.4000	73.2100	70.4000	73.2100	+8.782%	13	33	-2.363%
2025-09-15	66.9000	67.3000	66.9000	67.3000	+3.300%	4	24	+6.211%
2025-09-10	65.0000	65.1500	64.9700	65.1500	0.000%	20	20	+9.716%

.dark-mode .k4RYXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4RYXW{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C280ALAB Jan 15 2027 280.00 Call (ALAB270115C00280000)option OPRA

ALAB20270115C280
ALAB Jan 15 2027 280.00 Call (ALAB270115C00280000)
option OPRA