Dark

ALAB20270115C270
ALAB Jan 15 2027 270.00 Call (ALAB270115C00270000)
option OPRA

EOD

Sep 29, 2026

116.20-3.967%(-4.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	116.2000	116.2000	116.2000	116.2000	-3.967%	1	713	0.000%
2026-09-24	120.0000	121.0000	118.1500	121.0000	+4.310%	6	713	-3.967%
2026-09-23	115.0000	116.0000	115.0000	116.0000	-4.148%	3	716	+0.172%
2026-09-22	115.7400	121.0200	115.7400	121.0200	+23.490%	53	715	-3.983%
2026-09-21	87.2200	98.0000	87.2000	98.0000	+41.537%	56	766	+18.571%
2026-09-18	69.2400	69.2400	69.2400	69.2400	+12.677%	1	771	+67.822%
2026-09-17	60.0000	61.4500	56.5000	61.4500	+29.368%	7	771	+89.097%
2026-09-16	47.6200	47.6200	47.5000	47.5000	+14.458%	2	771	+144.632%
2026-09-15	44.7500	44.7500	41.5000	41.5000	-6.742%	4	771	+180.000%
2026-09-14	51.1900	53.0000	44.5000	44.5000	-38.924%	32	771	+161.124%
2026-09-09	73.3300	73.3300	72.8600	72.8600	+8.746%	2	768	+59.484%
2026-09-08	72.8500	72.8500	67.0000	67.0000	-18.033%	2	769	+73.433%
2026-09-04	82.0000	82.0000	81.7400	81.7400	+38.402%	3	769	+42.158%
2026-09-03	50.5000	59.0600	50.5000	59.0600	+14.302%	2	769	+96.749%
2026-09-02	51.6700	51.6700	51.6700	51.6700	-23.224%	1	768	+124.889%
2026-08-28	67.3000	67.3000	67.3000	67.3000	+2.311%	1	768	+72.660%
2026-08-26	66.2200	66.2200	65.7800	65.7800	+1.748%	22	768	+76.649%
2026-08-25	64.6500	64.6500	64.6500	64.6500	+2.782%	1	768	+79.737%
2026-08-24	63.1600	64.2000	62.9000	62.9000	-12.432%	20	768	+84.738%
2026-08-21	71.8300	71.8300	71.8300	71.8300	-11.343%	1	778	+61.771%
2026-08-18	80.0000	81.0200	80.0000	81.0200	-18.980%	3	777	+43.421%
2026-08-17	99.0000	100.0000	99.0000	100.0000	-8.130%	3	777	+16.200%
2026-08-12	105.3500	108.8500	105.3500	108.8500	-6.406%	6	777	+6.752%
2026-08-07	116.3000	116.3000	116.3000	116.3000	-2.719%	2	777	-0.086%
2026-08-06	120.8500	122.7000	119.5500	119.5500	-17.807%	6	775	-2.802%
2026-08-04	136.1000	145.4500	136.1000	145.4500	+36.573%	17	780	-20.110%
2026-07-31	109.0000	109.0000	106.5000	106.5000	+12.937%	6	765	+9.108%
2026-07-30	95.4500	95.4500	94.3000	94.3000	+16.420%	4	766	+23.224%
2026-07-29	74.9700	81.0000	66.0600	81.0000	+7.001%	7	766	+43.457%
2026-07-28	77.6200	77.6200	71.0700	75.7000	-27.043%	18	764	+53.501%
2026-07-24	117.7500	117.7500	98.0000	103.7600	-13.533%	29	773	+11.989%
2026-07-23	124.0000	124.0000	120.0000	120.0000	+9.240%	13	797	-3.167%
2026-07-22	109.8500	109.8500	109.8500	109.8500	-12.900%	2	803	+5.781%
2026-07-21	126.1200	126.1200	126.1200	126.1200	+13.930%	1	804	-7.866%
2026-07-20	117.8000	117.8000	110.5000	110.7000	+6.442%	9	804	+4.968%
2026-07-17	109.3500	109.3500	100.0000	104.0000	-11.255%	18	809	+11.731%
2026-07-16	132.0000	132.0000	115.0000	117.1900	-13.621%	22	822	-0.845%
2026-07-15	140.0000	140.0000	134.3000	135.6700	-21.328%	7	836	-14.351%
2026-07-14	175.6000	175.6000	172.4500	172.4500	+17.713%	2	838	-32.618%
2026-07-13	163.0000	163.0000	146.5000	146.5000	-26.271%	12	836	-20.683%
2026-07-07	198.7000	198.7000	198.7000	198.7000	-13.781%	1	842	-41.520%
2026-07-06	230.4600	230.4600	230.4600	230.4600	+4.304%	1	843	-49.579%
2026-07-01	220.9500	220.9500	220.9500	220.9500	-15.594%	3	843	-47.409%
2026-06-30	261.7700	261.7700	261.7700	261.7700	+28.856%	1	846	-55.610%
2026-06-18	203.1500	203.1500	203.1500	203.1500	+23.796%	1	846	-42.801%
2026-06-12	164.1000	164.1000	164.1000	164.1000	+34.508%	1	846	-29.190%
2026-06-09	111.7500	124.3200	111.7500	122.0000	-5.206%	6	846	-4.754%
2026-06-05	128.7000	128.7000	128.7000	128.7000	-15.134%	1	846	-9.713%
2026-06-03	142.8000	151.6500	142.8000	151.6500	+13.681%	4	846	-23.376%
2026-06-02	133.4000	133.4000	133.4000	133.4000	-9.159%	1	850	-12.894%
2026-05-28	133.9200	146.8500	132.8200	146.8500	+22.192%	8	850	-20.872%
2026-05-27	120.9300	120.9300	114.5000	120.1800	+7.814%	8	851	-3.312%
2026-05-26	98.9000	111.4700	98.9000	111.4700	-0.473%	5	853	+4.243%
2026-05-22	105.3000	112.0000	105.3000	112.0000	+13.937%	2	854	+3.750%
2026-05-21	96.3400	98.3000	96.1900	98.3000	+7.291%	8	857	+18.210%
2026-05-20	73.6500	91.6400	73.6500	91.6200	+103.600%	19	857	+26.828%
2026-05-19	45.0000	45.0000	45.0000	45.0000	-13.043%	1	846	+158.222%
2026-05-14	50.2500	51.8500	50.2500	51.7500	+9.524%	49	846	+124.541%
2026-05-13	44.0800	47.4500	44.0800	47.2500	+19.620%	5	873	+145.926%
2026-05-12	39.5000	39.5000	39.5000	39.5000	+18.619%	1	873	+194.177%
2026-05-07	33.7500	34.4500	33.3000	33.3000	-21.053%	15	873	+248.949%
2026-05-06	50.9300	50.9300	41.6500	42.1800	-12.977%	3	874	+175.486%
2026-05-05	43.9500	48.4700	43.9500	48.4700	+14.181%	15	874	+139.736%
2026-05-04	42.4500	42.4500	42.4500	42.4500	+6.152%	1	861	+173.734%
2026-05-01	38.9000	39.9900	38.9000	39.9900	+5.375%	12	858	+190.573%
2026-04-30	37.8500	37.9500	37.6500	37.9500	+5.154%	19	858	+206.192%
2026-04-29	30.5000	36.0900	30.5000	36.0900	+16.419%	9	859	+221.973%
2026-04-28	30.6000	31.0000	30.6000	31.0000	-15.185%	9	865	+274.839%
2026-04-27	36.5500	36.5500	36.5500	36.5500	-9.975%	5	876	+217.921%
2026-04-23	40.6000	40.6000	40.6000	40.6000	+14.787%	1	881	+186.207%
2026-04-22	35.3000	35.3700	35.3000	35.3700	-0.310%	40	880	+228.527%
2026-04-21	32.4000	38.0000	32.0000	35.4800	+41.920%	447	482	+227.508%
2026-04-20	25.0000	25.0000	25.0000	25.0000	+6.383%	10	482	+364.800%
2026-04-17	23.9000	23.9000	23.5000	23.5000	+6.818%	30	472	+394.468%
2026-04-16	23.7000	23.7000	22.0000	22.0000	-7.950%	20	502	+428.182%
2026-04-15	24.0000	24.0000	23.8600	23.9000	-3.823%	9	517	+386.192%
2026-04-14	24.8500	24.8500	24.8500	24.8500	+18.956%	10	526	+367.606%
2026-04-13	19.7900	20.8900	19.7900	20.8900	+28.081%	12	536	+456.247%
2026-04-10	13.8000	16.3100	13.8000	16.3100	+243.368%	19	524	+612.446%
2026-03-30	7.0000	7.0000	4.7500	4.7500	-40.625%	8	537	+2,346.316%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-16.580%	2	539	+1,352.500%
2026-03-25	9.5900	9.5900	9.5900	9.5900	+15.821%	2	541	+1,111.679%
2026-03-23	8.2800	8.2800	8.2800	8.2800	-18.020%	1	539	+1,303.382%
2026-03-19	10.1000	10.1000	10.1000	10.1000	-14.840%	1	538	+1,050.495%
2026-03-17	11.8600	11.8600	11.8600	11.8600	+0.508%	2	538	+879.764%
2026-03-12	12.6000	12.6000	11.8000	11.8000	+31.111%	4	540	+884.746%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-10.891%	5	542	+1,191.111%
2026-03-02	9.7800	10.1500	9.7500	10.1000	-8.182%	29	542	+1,050.495%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-17.603%	10	542	+956.364%
2026-02-26	12.7500	13.3500	12.7500	13.3500	+11.250%	2	547	+770.412%
2026-02-25	12.0000	12.0000	12.0000	12.0000	-4.000%	5	552	+868.333%
2026-02-23	12.5000	12.5000	12.5000	12.5000	-16.107%	10	552	+829.600%
2026-02-19	14.9000	14.9000	14.9000	14.9000	+10.781%	7	552	+679.866%
2026-02-17	14.1500	14.1500	12.5000	13.4500	-20.083%	12	552	+763.941%
2026-02-12	19.4000	19.4000	16.8300	16.8300	-11.421%	9	564	+590.434%
2026-02-11	19.8000	19.8000	19.0000	19.0000	-51.531%	10	563	+511.579%
2026-02-09	38.0000	39.8000	37.0000	39.2000	+25.320%	79	571	+196.429%
2026-02-06	27.9000	31.2800	27.9000	31.2800	+53.333%	3	542	+271.483%
2026-02-05	20.4400	20.8000	20.4000	20.4000	-6.121%	6	543	+469.608%
2026-02-04	21.6000	21.7300	21.6000	21.7300	-8.505%	6	549	+434.745%
2026-02-02	24.5000	24.5000	22.5000	23.7500	-28.507%	115	550	+389.263%
2026-01-28	33.2200	33.2200	33.2200	33.2200	+8.562%	2	580	+249.789%
2026-01-26	31.5100	31.5100	30.6000	30.6000	-4.673%	3	578	+279.739%
2026-01-23	32.0500	32.1000	32.0500	32.1000	-14.400%	16	577	+261.994%
2026-01-22	33.2000	37.5000	33.2000	37.5000	+4.573%	10	579	+209.867%
2026-01-21	36.7400	36.7400	32.2100	35.8600	-11.457%	12	570	+224.038%
2026-01-20	40.0000	41.0000	40.0000	40.5000	+1.250%	16	567	+186.914%
2026-01-16	37.0000	40.0000	37.0000	40.0000	+11.111%	25	551	+190.500%
2026-01-15	35.0000	36.0000	35.0000	36.0000	-2.703%	5	551	+222.778%
2026-01-13	34.5000	37.0000	34.5000	37.0000	+8.824%	9	548	+214.054%
2026-01-12	31.5000	34.0000	31.5000	34.0000	+36.000%	15	542	+241.765%
2026-01-06	25.0000	25.0000	25.0000	25.0000	-34.211%	1	530	+364.800%
2026-01-05	38.0500	38.0500	38.0000	38.0000	+2.703%	6	524	+205.789%
2026-01-02	35.0000	37.0000	35.0000	37.0000	+27.586%	12	524	+214.054%
2025-12-31	29.0000	29.0000	29.0000	29.0000	-6.452%	1	514	+300.690%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-1.274%	1	514	+274.839%
2025-12-23	31.4000	31.4000	31.4000	31.4000	-9.510%	1	515	+270.064%
2025-12-22	34.7000	34.7000	34.7000	34.7000	+47.660%	2	515	+234.870%
2025-12-16	23.5000	23.5000	23.5000	23.5000	-4.082%	20	513	+394.468%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-31.944%	17	513	+374.286%
2025-12-11	29.3800	36.0000	29.3800	36.0000	-5.263%	80	520	+222.778%
2025-12-08	35.0000	38.0000	34.6000	38.0000	+24.590%	29	519	+205.789%
2025-12-05	30.0000	30.5000	30.0000	30.5000	+12.963%	10	509	+280.984%
2025-12-04	27.0000	27.0000	27.0000	27.0000	+13.924%	1	514	+330.370%
2025-12-03	24.6500	24.6500	23.7000	23.7000	-3.186%	6	515	+390.295%
2025-12-02	37.7500	39.0000	24.4800	24.4800	-27.186%	12	516	+374.673%
2025-12-01	33.6200	33.6200	33.6200	33.6200	+23.876%	2	517	+245.628%
2025-11-28	27.1400	27.1400	27.1400	27.1400	-1.201%	15	516	+328.150%
2025-11-26	27.4700	27.4700	27.4700	27.4700	+19.435%	1	517	+323.007%
2025-11-25	23.0000	23.0000	23.0000	23.0000	-8.330%	1	517	+405.217%
2025-11-24	25.7500	25.7500	25.0900	25.0900	+9.563%	3	518	+363.133%
2025-11-20	24.4600	24.4600	22.9000	22.9000	-13.258%	5	519	+407.424%
2025-11-14	26.4000	26.4000	26.4000	26.4000	+10.553%	2	518	+340.152%
2025-11-13	23.8800	23.8800	23.8800	23.8800	-31.379%	1	520	+386.600%
2025-11-10	35.0000	35.2000	34.8000	34.8000	+22.665%	12	521	+233.908%
2025-11-07	28.7000	28.7000	28.3700	28.3700	-10.926%	7	521	+309.588%
2025-11-06	31.8500	31.8500	31.8500	31.8500	-22.900%	1	527	+264.835%
2025-11-05	43.5000	43.5000	40.3000	41.3100	-12.013%	25	528	+181.288%
2025-11-04	47.0000	47.0000	46.9500	46.9500	-13.568%	2	543	+147.497%
2025-11-03	54.3200	54.3200	54.3200	54.3200	+8.423%	1	543	+113.918%
2025-10-31	50.1000	50.1000	50.1000	50.1000	+24.318%	1	543	+131.936%
2025-10-28	40.3000	40.3000	40.3000	40.3000	+25.155%	2	543	+188.337%
2025-10-22	32.0000	32.2000	31.2300	32.2000	-9.168%	11	541	+260.870%
2025-10-21	34.5500	35.4500	34.5500	35.4500	-0.978%	3	541	+227.786%
2025-10-20	35.8000	35.8000	35.8000	35.8000	-0.556%	1	541	+224.581%
2025-10-17	36.0000	36.0000	36.0000	36.0000	-7.049%	1	541	+222.778%
2025-10-14	41.0000	44.1000	38.7200	38.7300	-29.582%	66	540	+200.026%
2025-10-13	55.2000	55.2000	55.0000	55.0000	-15.385%	100	578	+111.273%
2025-10-10	70.6200	70.6200	65.0000	65.0000	-9.218%	4	658	+78.769%
2025-10-09	71.6000	71.6000	71.6000	71.6000	+10.154%	1	657	+62.291%
2025-10-08	65.0000	65.0000	65.0000	65.0000	+4.017%	2	658	+78.769%
2025-10-07	62.4900	62.4900	62.4900	62.4900	-14.138%	4	660	+85.950%
2025-10-06	66.2500	73.5800	66.2500	72.7800	+30.664%	9	658	+59.659%
2025-10-03	56.5000	58.8000	55.1000	55.7000	-7.167%	72	662	+108.618%
2025-10-02	55.0000	61.0000	55.0000	60.0000	+17.188%	46	720	+93.667%
2025-10-01	49.0000	51.2000	49.0000	51.2000	+1.086%	41	723	+126.953%
2025-09-30	50.5000	50.6500	49.4500	50.6500	-11.760%	290	722	+129.418%
2025-09-29	57.4000	57.4000	57.4000	57.4000	+10.173%	1	962	+102.439%
2025-09-26	52.2000	52.2000	51.9000	52.1000	-6.463%	25	962	+123.033%
2025-09-25	50.3500	57.0000	50.3500	55.7000	+0.360%	52	947	+108.618%
2025-09-24	57.0300	60.5000	55.5000	55.5000	-20.144%	14	936	+109.369%
2025-09-23	68.1200	69.5000	66.0500	69.5000	-6.774%	14	935	+67.194%
2025-09-22	73.8000	77.0000	73.0000	74.5500	-1.258%	31	939	+55.869%
2025-09-19	79.0000	79.0000	75.0000	75.5000	-13.685%	10	965	+53.907%
2025-09-18	83.3000	91.2000	82.9000	87.4700	+6.411%	42	967	+32.846%
2025-09-17	80.0000	82.2600	80.0000	82.2000	+8.572%	12	1,003	+41.363%
2025-09-16	71.5000	75.7100	71.3000	75.7100	+9.996%	32	1,002	+53.480%
2025-09-15	69.2000	71.0000	68.7900	68.8300	-2.782%	19	1,002	+68.822%
2025-09-12	70.8000	70.8000	70.8000	70.8000	+1.505%	2	1,010	+64.124%
2025-09-11	73.7000	73.7000	69.1000	69.7500	+2.876%	6	1,011	+66.595%
2025-09-10	62.5800	67.8000	60.7900	67.8000	+14.238%	32	1,010	+71.386%
2025-09-09	58.3600	60.6000	58.3600	59.3500	-3.809%	5	1,021	+95.788%
2025-09-08	46.9000	62.0000	46.9000	61.7000	+43.488%	304	1,016	+88.331%
2025-09-05	44.4500	46.0000	43.0000	43.0000	+4.878%	18	731	+170.233%
2025-09-04	39.9600	41.0000	39.5000	41.0000	+17.143%	34	717	+183.415%
2025-09-02	35.0000	35.0000	35.0000	35.0000	-9.091%	1	700	+232.000%
2025-08-29	40.0000	40.0000	38.5000	38.5000	-8.115%	18	683	+201.818%
2025-08-28	42.0000	42.0300	41.9000	41.9000	+13.243%	7	683	+177.327%
2025-08-27	38.0000	40.0000	36.6500	37.0000	-2.116%	324	682	+214.054%
2025-08-26	38.3000	38.3000	37.4000	37.8000	-5.025%	8	772	+207.407%
2025-08-22	39.8000	39.8000	39.8000	39.8000	+3.029%	1	770	+191.960%
2025-08-21	36.9800	38.6300	36.9800	38.6300	+14.290%	256	769	+200.802%
2025-08-20	31.0000	33.8000	31.0000	33.8000	-1.601%	5	602	+243.787%
2025-08-19	37.6500	37.6500	34.2000	34.3500	-20.394%	125	601	+238.282%
2025-08-15	41.4000	44.6000	41.4000	43.1500	-5.476%	612	601	+169.293%
2025-08-14	44.9500	45.6500	44.9500	45.6500	-4.896%	3	33	+154.545%
2025-08-13	45.0000	48.0000	44.8000	48.0000	+2.345%	4	33	+142.083%
2025-08-12	42.1800	46.9000	42.1800	46.9000	+19.036%	4	35	+147.761%
2025-08-11	42.0000	43.1000	39.3800	39.4000	+7.945%	38	33	+194.924%
2025-08-07	36.2000	36.5000	36.2000	36.5000	0.000%	2	2	+218.356%

.dark-mode .s9xhFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9xhFT{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C270ALAB Jan 15 2027 270.00 Call (ALAB270115C00270000)option OPRA

ALAB20270115C270
ALAB Jan 15 2027 270.00 Call (ALAB270115C00270000)
option OPRA