Dark

ALAB20270115C260
ALAB Jan 15 2027 260.00 Call (ALAB270115C00260000)
option OPRA

EOD

Jul 28, 2026

81.50-24.066%(-25.83)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	79.8100	81.5000	73.7000	81.5000	-24.066%	27	168	0.000%
2026-07-24	107.3300	107.3300	107.3300	107.3300	-14.129%	1	166	-24.066%
2026-07-21	124.9900	124.9900	124.9900	124.9900	+10.984%	1	167	-34.795%
2026-07-17	105.1500	112.6200	105.1500	112.6200	-7.476%	19	167	-27.633%
2026-07-16	137.5100	137.5100	121.7200	121.7200	-31.568%	5	168	-33.043%
2026-07-07	178.7200	178.7200	177.8700	177.8700	-21.987%	3	169	-54.180%
2026-07-06	228.0000	228.0000	228.0000	228.0000	+10.562%	1	171	-64.254%
2026-07-02	206.2200	206.2200	206.2200	206.2200	-8.216%	1	171	-60.479%
2026-07-01	224.6800	224.6800	224.6800	224.6800	-17.509%	1	171	-63.726%
2026-06-30	272.3700	272.3700	272.3700	272.3700	+17.199%	1	171	-70.077%
2026-06-29	217.2600	232.4000	217.2600	232.4000	+6.821%	11	172	-64.931%
2026-06-22	223.0000	223.0000	217.5600	217.5600	+29.825%	2	171	-62.539%
2026-06-17	167.5800	167.5800	167.5800	167.5800	+1.792%	1	172	-51.367%
2026-06-12	164.6300	164.6300	164.6300	164.6300	+9.215%	2	173	-50.495%
2026-06-11	156.6000	156.6000	150.7400	150.7400	+18.376%	21	171	-45.933%
2026-06-09	130.7000	130.7000	118.5000	127.3400	+4.446%	4	173	-35.998%
2026-06-05	135.5100	135.5100	121.7500	121.9200	-20.361%	5	174	-33.153%
2026-06-03	154.0000	154.0000	148.0000	153.0900	+18.813%	12	174	-46.763%
2026-06-01	131.3500	131.3500	125.8200	128.8500	-6.887%	3	175	-36.748%
2026-05-29	145.3500	145.3500	138.3800	138.3800	-8.053%	5	174	-41.104%
2026-05-28	131.2200	150.5000	131.2200	150.5000	+21.234%	18	175	-45.847%
2026-05-27	119.4000	124.1400	119.4000	124.1400	+0.927%	27	175	-34.348%
2026-05-26	110.7100	123.0000	110.6200	123.0000	+6.957%	5	182	-33.740%
2026-05-22	112.3500	115.5700	112.3500	115.0000	+9.680%	3	186	-29.130%
2026-05-21	100.0000	104.8500	98.0000	104.8500	+9.196%	29	165	-22.270%
2026-05-20	78.9400	96.0200	76.8600	96.0200	+37.427%	27	165	-15.122%
2026-05-19	49.8300	72.8900	49.8300	69.8700	+48.030%	28	180	+16.645%
2026-05-18	56.0000	56.0000	45.1000	47.2000	-19.796%	16	180	+72.669%
2026-05-15	56.4000	60.2000	56.4000	58.8500	+7.685%	4	180	+38.488%
2026-05-14	52.6000	54.6500	52.5500	54.6500	+6.738%	7	179	+49.131%
2026-05-13	48.7600	51.2000	48.7600	51.2000	+37.820%	3	195	+59.180%
2026-05-12	44.0000	46.0000	35.4200	37.1500	-8.045%	25	195	+119.381%
2026-05-11	39.3500	41.3000	39.3500	40.4000	+20.346%	5	195	+101.733%
2026-05-08	35.3000	35.3000	33.5700	33.5700	-8.653%	2	191	+142.776%
2026-05-07	38.9200	39.8000	35.9000	36.7500	-20.109%	11	191	+121.769%
2026-05-06	49.8700	49.8700	43.0000	46.0000	-5.544%	28	185	+77.174%
2026-05-05	45.7800	50.7000	45.7800	48.7000	+14.588%	24	190	+67.351%
2026-05-01	42.1500	42.5000	42.1500	42.5000	+5.721%	2	204	+91.765%
2026-04-30	39.4100	40.2000	35.4000	40.2000	+4.660%	4	204	+102.736%
2026-04-29	37.5200	38.4100	37.5200	38.4100	+17.642%	4	203	+112.184%
2026-04-28	32.6500	32.6500	32.6500	32.6500	-31.147%	1	201	+149.617%
2026-04-24	43.2300	47.4200	43.2300	47.4200	+20.815%	41	200	+71.868%
2026-04-23	40.6500	43.6000	39.2500	39.2500	+4.499%	3	161	+107.643%
2026-04-22	37.9000	37.9000	36.1000	37.5600	-1.158%	49	162	+116.986%
2026-04-21	33.0000	39.2000	33.0000	38.0000	+37.931%	6	119	+114.474%
2026-04-20	27.5500	27.5500	27.5500	27.5500	+0.328%	2	119	+195.826%
2026-04-17	27.4600	27.4600	27.4600	27.4600	+4.094%	1	119	+196.795%
2026-04-15	26.7000	26.7000	26.3800	26.3800	+18.722%	2	119	+208.946%
2026-04-14	22.9700	23.1200	22.2200	22.2200	-4.224%	3	119	+266.787%
2026-04-13	18.7500	23.5500	18.7500	23.2000	+32.496%	14	118	+251.293%
2026-04-10	17.8000	17.8000	17.5100	17.5100	+149.786%	7	112	+365.448%
2026-04-01	7.0100	7.0100	7.0100	7.0100	+15.486%	1	112	+1,062.625%
2026-03-30	6.0700	6.0700	6.0700	6.0700	-39.300%	1	113	+1,242.669%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+2.564%	2	113	+715.000%
2026-03-20	9.7600	9.7600	9.7500	9.7500	-17.021%	5	114	+735.897%
2026-03-18	12.4400	12.4400	11.7500	11.7500	-9.615%	8	114	+593.617%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-3.704%	1	112	+526.923%
2026-03-11	12.3100	13.5000	12.3100	13.5000	+9.667%	3	111	+503.704%
2026-03-06	12.3100	12.3100	12.3100	12.3100	+23.223%	1	110	+562.063%
2026-03-02	9.9900	9.9900	9.9900	9.9900	-20.016%	1	110	+715.816%
2026-02-26	12.4900	12.4900	12.4900	12.4900	-7.413%	1	110	+552.522%
2026-02-25	13.5100	13.5100	13.4900	13.4900	-9.158%	7	111	+504.151%
2026-02-24	14.8200	14.8500	14.8200	14.8500	+7.843%	6	111	+448.822%
2026-02-23	13.6700	13.9000	13.6700	13.7700	-9.408%	5	108	+491.866%
2026-02-18	15.3000	15.6800	15.2000	15.2000	-11.007%	16	111	+436.184%
2026-02-13	15.6100	17.0800	15.6100	17.0800	-22.009%	5	110	+377.166%
2026-02-11	25.8600	25.8600	21.9000	21.9000	-42.063%	3	110	+272.146%
2026-02-10	42.8800	42.8800	37.8000	37.8000	-8.364%	27	110	+115.608%
2026-02-09	41.2500	41.2500	41.2500	41.2500	+29.717%	1	90	+97.576%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+22.780%	1	90	+156.289%
2026-02-03	25.9200	25.9200	25.9000	25.9000	-0.039%	7	89	+214.672%
2026-02-02	25.9100	25.9100	25.9100	25.9100	-0.918%	5	96	+214.550%
2026-01-30	26.1500	26.1500	26.1500	26.1500	-10.137%	1	91	+211.663%
2026-01-29	28.5900	29.1000	28.5900	29.1000	-19.613%	2	90	+180.069%
2026-01-26	36.2000	36.2000	34.7100	36.2000	+8.060%	8	88	+125.138%
2026-01-21	35.6500	35.6500	33.5000	33.5000	-19.199%	5	96	+143.284%
2026-01-20	39.2500	41.6000	39.0000	41.4600	+0.145%	6	95	+96.575%
2026-01-16	41.1800	41.4000	41.1800	41.4000	+23.582%	3	92	+96.860%
2026-01-14	33.5000	33.5000	33.5000	33.5000	-14.014%	1	92	+143.284%
2026-01-13	36.0000	39.6200	36.0000	38.9600	+11.954%	7	92	+109.189%
2026-01-12	34.8000	34.8000	34.8000	34.8000	+9.814%	1	88	+134.195%
2026-01-05	33.2900	33.2900	31.6900	31.6900	-16.053%	2	86	+157.179%
2026-01-02	37.7500	37.7500	37.7500	37.7500	+10.155%	1	86	+115.894%
2025-12-31	34.2700	34.2700	34.2700	34.2700	+2.605%	2	87	+137.817%
2025-12-23	33.4000	33.4000	33.4000	33.4000	-10.239%	4	87	+144.012%
2025-12-22	35.5400	37.2100	35.1500	37.2100	+45.922%	21	87	+119.027%
2025-12-15	25.5000	25.5000	25.5000	25.5000	-10.526%	2	87	+219.608%
2025-12-12	28.5300	28.5300	28.5000	28.5000	-4.202%	2	87	+185.965%
2025-12-11	29.7500	29.7500	29.7500	29.7500	-16.386%	2	87	+173.950%
2025-12-09	35.8200	36.5100	35.5800	35.5800	-4.917%	3	87	+129.061%
2025-12-08	37.4200	37.4200	37.4200	37.4200	+18.380%	1	87	+117.798%
2025-12-05	31.6100	31.6100	31.6100	31.6100	+10.912%	1	87	+157.830%
2025-12-02	28.5000	28.5000	28.5000	28.5000	+1.423%	7	87	+185.965%
2025-11-26	27.0600	28.1000	26.9700	28.1000	+25.783%	21	106	+190.036%
2025-11-21	22.3400	22.3400	22.3400	22.3400	-25.533%	1	106	+264.816%
2025-11-20	30.0000	30.0000	30.0000	30.0000	+18.437%	10	105	+171.667%
2025-11-17	25.3300	25.3300	25.3300	25.3300	-8.885%	5	115	+221.753%
2025-11-14	27.8000	27.8000	27.8000	27.8000	+8.721%	3	120	+193.165%
2025-11-13	24.9100	25.5700	24.9100	25.5700	-14.195%	4	123	+218.733%
2025-11-12	29.8000	29.8000	29.8000	29.8000	-1.325%	1	123	+173.490%
2025-11-07	30.2000	30.2000	30.2000	30.2000	-13.714%	1	123	+169.868%
2025-11-06	35.0000	35.0000	35.0000	35.0000	-31.587%	1	123	+132.857%
2025-11-04	51.1600	51.1600	51.1600	51.1600	-1.992%	1	123	+59.304%
2025-10-31	52.2000	52.2000	52.2000	52.2000	+42.234%	1	123	+56.130%
2025-10-21	36.7000	36.7000	36.7000	36.7000	+5.764%	2	123	+122.071%
2025-10-17	37.4100	37.4100	34.7000	34.7000	-13.250%	5	123	+134.870%
2025-10-15	41.0000	41.0000	40.0000	40.0000	-0.670%	3	123	+103.750%
2025-10-14	44.1500	44.1500	40.2700	40.2700	-35.048%	4	125	+102.384%
2025-10-10	65.2000	65.2000	62.0000	62.0000	-4.674%	2	127	+31.452%
2025-10-07	66.7500	66.7500	64.6000	65.0400	-7.745%	9	127	+25.308%
2025-10-06	73.6000	73.6000	70.5000	70.5000	+16.722%	18	127	+15.603%
2025-10-03	60.4000	60.4000	60.4000	60.4000	-2.202%	2	130	+34.934%
2025-10-02	58.0000	62.7700	58.0000	61.7600	+16.418%	9	128	+31.962%
2025-10-01	50.5000	53.0500	50.5000	53.0500	+0.094%	6	132	+53.629%
2025-09-30	53.0000	53.0000	53.0000	53.0000	-9.402%	5	131	+53.774%
2025-09-29	61.2000	61.2000	58.5000	58.5000	+9.346%	13	136	+39.316%
2025-09-26	53.5000	53.5000	53.5000	53.5000	-4.889%	1	128	+52.336%
2025-09-25	55.7500	56.2500	55.7500	56.2500	-6.608%	4	129	+44.889%
2025-09-24	63.6000	63.6000	55.4000	60.2300	-18.443%	98	132	+35.315%
2025-09-23	68.6500	73.8500	68.6500	73.8500	-6.151%	16	57	+10.359%
2025-09-22	78.3000	78.7500	78.3000	78.6900	-6.522%	4	51	+3.571%
2025-09-19	83.0000	84.1800	83.0000	84.1800	-8.649%	4	52	-3.184%
2025-09-18	90.0000	95.4500	86.0000	92.1500	+16.646%	32	48	-11.557%
2025-09-17	83.6000	83.6000	79.0000	79.0000	+6.974%	5	35	+3.165%
2025-09-16	76.8000	76.8000	73.8500	73.8500	-0.054%	8	30	+10.359%
2025-09-15	72.2300	73.8900	72.2300	73.8900	+6.240%	4	26	+10.299%
2025-09-11	75.7000	75.7000	69.5500	69.5500	+0.578%	13	30	+17.182%
2025-09-10	69.8300	69.8300	69.1500	69.1500	+16.336%	3	19	+17.860%
2025-09-09	59.4400	59.4400	59.4400	59.4400	-6.467%	1	16	+37.113%
2025-09-08	60.4000	64.0000	60.4000	63.5500	+43.486%	13	15	+28.245%
2025-08-28	44.2900	44.2900	44.2900	44.2900	-2.659%	1	3	+84.014%
2025-08-15	45.5000	45.5000	45.5000	45.5000	-1.728%	2	3	+79.121%
2025-08-13	46.3000	46.3000	46.3000	46.3000	-3.401%	2	3	+76.026%
2025-08-12	47.9300	47.9300	47.9300	47.9300	0.000%	1	1	+70.040%

.dark-mode .RTXdHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTXdHQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C260ALAB Jan 15 2027 260.00 Call (ALAB270115C00260000)option OPRA

ALAB20270115C260
ALAB Jan 15 2027 260.00 Call (ALAB270115C00260000)
option OPRA