Dark

ALAB20270115C260
ALAB Jan 15 2027 260.00 Call (ALAB270115C00260000)
option OPRA

EOD

Sep 29, 2026

125.00-1.575%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	125.0000	125.0000	125.0000	125.0000	-1.575%	1	165	0.000%
2026-09-25	127.0000	127.0000	127.0000	127.0000	+3.673%	1	165	-1.575%
2026-09-23	122.5000	122.5000	122.5000	122.5000	-2.274%	3	165	+2.041%
2026-09-22	122.7800	125.3500	122.6500	125.3500	+16.421%	3	168	-0.279%
2026-09-21	92.8400	107.6700	92.8400	107.6700	+46.370%	9	170	+16.095%
2026-09-18	73.5600	73.5600	73.5600	73.5600	+44.946%	1	179	+69.929%
2026-09-16	51.5000	52.4600	50.7500	50.7500	+12.403%	9	179	+146.305%
2026-09-15	45.1500	45.1500	45.1500	45.1500	-7.914%	5	180	+176.855%
2026-09-14	51.0000	52.6800	49.0300	49.0300	-31.186%	20	175	+154.946%
2026-09-10	71.2500	71.2500	71.2500	71.2500	-6.863%	1	166	+75.439%
2026-09-08	76.5000	76.5000	76.5000	76.5000	-12.371%	1	167	+63.399%
2026-09-04	80.0000	90.0000	80.0000	87.3000	+37.307%	18	173	+43.184%
2026-09-03	63.1700	63.5800	62.0500	63.5800	+14.869%	40	173	+96.603%
2026-09-02	61.0000	61.0000	55.3500	55.3500	-12.972%	2	173	+125.836%
2026-09-01	63.4000	64.5000	63.4000	63.6000	-14.286%	7	172	+96.541%
2026-08-31	74.2000	74.2000	74.2000	74.2000	-8.621%	1	169	+68.464%
2026-08-27	81.2000	81.2000	81.2000	81.2000	+14.689%	1	169	+53.941%
2026-08-26	70.8000	70.8000	70.8000	70.8000	+6.418%	1	170	+76.554%
2026-08-24	63.0000	66.5300	63.0000	66.5300	-13.010%	5	170	+87.885%
2026-08-21	76.4800	76.4800	76.4800	76.4800	-0.481%	1	166	+63.441%
2026-08-19	76.8500	76.8500	76.8500	76.8500	-23.150%	1	165	+62.655%
2026-08-11	100.0000	100.0000	100.0000	100.0000	-13.194%	1	165	+25.000%
2026-07-31	115.2000	115.2000	115.2000	115.2000	+16.919%	5	164	+8.507%
2026-07-30	92.6000	98.5300	92.6000	98.5300	+42.241%	8	169	+26.865%
2026-07-29	78.7900	80.4400	69.2700	69.2700	-15.006%	12	170	+80.453%
2026-07-28	79.8100	81.5000	73.7000	81.5000	-24.066%	27	168	+53.374%
2026-07-24	107.3300	107.3300	107.3300	107.3300	-14.129%	1	166	+16.463%
2026-07-21	124.9900	124.9900	124.9900	124.9900	+10.984%	1	167	+0.008%
2026-07-17	105.1500	112.6200	105.1500	112.6200	-7.476%	19	167	+10.993%
2026-07-16	137.5100	137.5100	121.7200	121.7200	-31.568%	5	168	+2.695%
2026-07-07	178.7200	178.7200	177.8700	177.8700	-21.987%	3	169	-29.724%
2026-07-06	228.0000	228.0000	228.0000	228.0000	+10.562%	1	171	-45.175%
2026-07-02	206.2200	206.2200	206.2200	206.2200	-8.216%	1	171	-39.385%
2026-07-01	224.6800	224.6800	224.6800	224.6800	-17.509%	1	171	-44.365%
2026-06-30	272.3700	272.3700	272.3700	272.3700	+17.199%	1	171	-54.107%
2026-06-29	217.2600	232.4000	217.2600	232.4000	+6.821%	11	172	-46.213%
2026-06-22	223.0000	223.0000	217.5600	217.5600	+29.825%	2	171	-42.545%
2026-06-17	167.5800	167.5800	167.5800	167.5800	+1.792%	1	172	-25.409%
2026-06-12	164.6300	164.6300	164.6300	164.6300	+9.215%	2	173	-24.072%
2026-06-11	156.6000	156.6000	150.7400	150.7400	+18.376%	21	171	-17.076%
2026-06-09	130.7000	130.7000	118.5000	127.3400	+4.446%	4	173	-1.838%
2026-06-05	135.5100	135.5100	121.7500	121.9200	-20.361%	5	174	+2.526%
2026-06-03	154.0000	154.0000	148.0000	153.0900	+18.813%	12	174	-18.349%
2026-06-01	131.3500	131.3500	125.8200	128.8500	-6.887%	3	175	-2.988%
2026-05-29	145.3500	145.3500	138.3800	138.3800	-8.053%	5	174	-9.669%
2026-05-28	131.2200	150.5000	131.2200	150.5000	+21.234%	18	175	-16.944%
2026-05-27	119.4000	124.1400	119.4000	124.1400	+0.927%	27	175	+0.693%
2026-05-26	110.7100	123.0000	110.6200	123.0000	+6.957%	5	182	+1.626%
2026-05-22	112.3500	115.5700	112.3500	115.0000	+9.680%	3	186	+8.696%
2026-05-21	100.0000	104.8500	98.0000	104.8500	+9.196%	29	165	+19.218%
2026-05-20	78.9400	96.0200	76.8600	96.0200	+37.427%	27	165	+30.181%
2026-05-19	49.8300	72.8900	49.8300	69.8700	+48.030%	28	180	+78.904%
2026-05-18	56.0000	56.0000	45.1000	47.2000	-19.796%	16	180	+164.831%
2026-05-15	56.4000	60.2000	56.4000	58.8500	+7.685%	4	180	+112.404%
2026-05-14	52.6000	54.6500	52.5500	54.6500	+6.738%	7	179	+128.728%
2026-05-13	48.7600	51.2000	48.7600	51.2000	+37.820%	3	195	+144.141%
2026-05-12	44.0000	46.0000	35.4200	37.1500	-8.045%	25	195	+236.474%
2026-05-11	39.3500	41.3000	39.3500	40.4000	+20.346%	5	195	+209.406%
2026-05-08	35.3000	35.3000	33.5700	33.5700	-8.653%	2	191	+272.356%
2026-05-07	38.9200	39.8000	35.9000	36.7500	-20.109%	11	191	+240.136%
2026-05-06	49.8700	49.8700	43.0000	46.0000	-5.544%	28	185	+171.739%
2026-05-05	45.7800	50.7000	45.7800	48.7000	+14.588%	24	190	+156.674%
2026-05-01	42.1500	42.5000	42.1500	42.5000	+5.721%	2	204	+194.118%
2026-04-30	39.4100	40.2000	35.4000	40.2000	+4.660%	4	204	+210.945%
2026-04-29	37.5200	38.4100	37.5200	38.4100	+17.642%	4	203	+225.436%
2026-04-28	32.6500	32.6500	32.6500	32.6500	-31.147%	1	201	+282.848%
2026-04-24	43.2300	47.4200	43.2300	47.4200	+20.815%	41	200	+163.602%
2026-04-23	40.6500	43.6000	39.2500	39.2500	+4.499%	3	161	+218.471%
2026-04-22	37.9000	37.9000	36.1000	37.5600	-1.158%	49	162	+232.801%
2026-04-21	33.0000	39.2000	33.0000	38.0000	+37.931%	6	119	+228.947%
2026-04-20	27.5500	27.5500	27.5500	27.5500	+0.328%	2	119	+353.721%
2026-04-17	27.4600	27.4600	27.4600	27.4600	+4.094%	1	119	+355.208%
2026-04-15	26.7000	26.7000	26.3800	26.3800	+18.722%	2	119	+373.844%
2026-04-14	22.9700	23.1200	22.2200	22.2200	-4.224%	3	119	+462.556%
2026-04-13	18.7500	23.5500	18.7500	23.2000	+32.496%	14	118	+438.793%
2026-04-10	17.8000	17.8000	17.5100	17.5100	+149.786%	7	112	+613.878%
2026-04-01	7.0100	7.0100	7.0100	7.0100	+15.486%	1	112	+1,683.167%
2026-03-30	6.0700	6.0700	6.0700	6.0700	-39.300%	1	113	+1,959.308%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+2.564%	2	113	+1,150.000%
2026-03-20	9.7600	9.7600	9.7500	9.7500	-17.021%	5	114	+1,182.051%
2026-03-18	12.4400	12.4400	11.7500	11.7500	-9.615%	8	114	+963.830%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-3.704%	1	112	+861.538%
2026-03-11	12.3100	13.5000	12.3100	13.5000	+9.667%	3	111	+825.926%
2026-03-06	12.3100	12.3100	12.3100	12.3100	+23.223%	1	110	+915.435%
2026-03-02	9.9900	9.9900	9.9900	9.9900	-20.016%	1	110	+1,151.251%
2026-02-26	12.4900	12.4900	12.4900	12.4900	-7.413%	1	110	+900.801%
2026-02-25	13.5100	13.5100	13.4900	13.4900	-9.158%	7	111	+826.612%
2026-02-24	14.8200	14.8500	14.8200	14.8500	+7.843%	6	111	+741.751%
2026-02-23	13.6700	13.9000	13.6700	13.7700	-9.408%	5	108	+807.771%
2026-02-18	15.3000	15.6800	15.2000	15.2000	-11.007%	16	111	+722.368%
2026-02-13	15.6100	17.0800	15.6100	17.0800	-22.009%	5	110	+631.850%
2026-02-11	25.8600	25.8600	21.9000	21.9000	-42.063%	3	110	+470.776%
2026-02-10	42.8800	42.8800	37.8000	37.8000	-8.364%	27	110	+230.688%
2026-02-09	41.2500	41.2500	41.2500	41.2500	+29.717%	1	90	+203.030%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+22.780%	1	90	+293.082%
2026-02-03	25.9200	25.9200	25.9000	25.9000	-0.039%	7	89	+382.625%
2026-02-02	25.9100	25.9100	25.9100	25.9100	-0.918%	5	96	+382.439%
2026-01-30	26.1500	26.1500	26.1500	26.1500	-10.137%	1	91	+378.011%
2026-01-29	28.5900	29.1000	28.5900	29.1000	-19.613%	2	90	+329.553%
2026-01-26	36.2000	36.2000	34.7100	36.2000	+8.060%	8	88	+245.304%
2026-01-21	35.6500	35.6500	33.5000	33.5000	-19.199%	5	96	+273.134%
2026-01-20	39.2500	41.6000	39.0000	41.4600	+0.145%	6	95	+201.495%
2026-01-16	41.1800	41.4000	41.1800	41.4000	+23.582%	3	92	+201.932%
2026-01-14	33.5000	33.5000	33.5000	33.5000	-14.014%	1	92	+273.134%
2026-01-13	36.0000	39.6200	36.0000	38.9600	+11.954%	7	92	+220.842%
2026-01-12	34.8000	34.8000	34.8000	34.8000	+9.814%	1	88	+259.195%
2026-01-05	33.2900	33.2900	31.6900	31.6900	-16.053%	2	86	+294.446%
2026-01-02	37.7500	37.7500	37.7500	37.7500	+10.155%	1	86	+231.126%
2025-12-31	34.2700	34.2700	34.2700	34.2700	+2.605%	2	87	+264.751%
2025-12-23	33.4000	33.4000	33.4000	33.4000	-10.239%	4	87	+274.251%
2025-12-22	35.5400	37.2100	35.1500	37.2100	+45.922%	21	87	+235.931%
2025-12-15	25.5000	25.5000	25.5000	25.5000	-10.526%	2	87	+390.196%
2025-12-12	28.5300	28.5300	28.5000	28.5000	-4.202%	2	87	+338.596%
2025-12-11	29.7500	29.7500	29.7500	29.7500	-16.386%	2	87	+320.168%
2025-12-09	35.8200	36.5100	35.5800	35.5800	-4.917%	3	87	+251.321%
2025-12-08	37.4200	37.4200	37.4200	37.4200	+18.380%	1	87	+234.046%
2025-12-05	31.6100	31.6100	31.6100	31.6100	+10.912%	1	87	+295.444%
2025-12-02	28.5000	28.5000	28.5000	28.5000	+1.423%	7	87	+338.596%
2025-11-26	27.0600	28.1000	26.9700	28.1000	+25.783%	21	106	+344.840%
2025-11-21	22.3400	22.3400	22.3400	22.3400	-25.533%	1	106	+459.534%
2025-11-20	30.0000	30.0000	30.0000	30.0000	+18.437%	10	105	+316.667%
2025-11-17	25.3300	25.3300	25.3300	25.3300	-8.885%	5	115	+393.486%
2025-11-14	27.8000	27.8000	27.8000	27.8000	+8.721%	3	120	+349.640%
2025-11-13	24.9100	25.5700	24.9100	25.5700	-14.195%	4	123	+388.854%
2025-11-12	29.8000	29.8000	29.8000	29.8000	-1.325%	1	123	+319.463%
2025-11-07	30.2000	30.2000	30.2000	30.2000	-13.714%	1	123	+313.907%
2025-11-06	35.0000	35.0000	35.0000	35.0000	-31.587%	1	123	+257.143%
2025-11-04	51.1600	51.1600	51.1600	51.1600	-1.992%	1	123	+144.332%
2025-10-31	52.2000	52.2000	52.2000	52.2000	+42.234%	1	123	+139.464%
2025-10-21	36.7000	36.7000	36.7000	36.7000	+5.764%	2	123	+240.599%
2025-10-17	37.4100	37.4100	34.7000	34.7000	-13.250%	5	123	+260.231%
2025-10-15	41.0000	41.0000	40.0000	40.0000	-0.670%	3	123	+212.500%
2025-10-14	44.1500	44.1500	40.2700	40.2700	-35.048%	4	125	+210.405%
2025-10-10	65.2000	65.2000	62.0000	62.0000	-4.674%	2	127	+101.613%
2025-10-07	66.7500	66.7500	64.6000	65.0400	-7.745%	9	127	+92.189%
2025-10-06	73.6000	73.6000	70.5000	70.5000	+16.722%	18	127	+77.305%
2025-10-03	60.4000	60.4000	60.4000	60.4000	-2.202%	2	130	+106.954%
2025-10-02	58.0000	62.7700	58.0000	61.7600	+16.418%	9	128	+102.396%
2025-10-01	50.5000	53.0500	50.5000	53.0500	+0.094%	6	132	+135.627%
2025-09-30	53.0000	53.0000	53.0000	53.0000	-9.402%	5	131	+135.849%
2025-09-29	61.2000	61.2000	58.5000	58.5000	+9.346%	13	136	+113.675%
2025-09-26	53.5000	53.5000	53.5000	53.5000	-4.889%	1	128	+133.645%
2025-09-25	55.7500	56.2500	55.7500	56.2500	-6.608%	4	129	+122.222%
2025-09-24	63.6000	63.6000	55.4000	60.2300	-18.443%	98	132	+107.538%
2025-09-23	68.6500	73.8500	68.6500	73.8500	-6.151%	16	57	+69.262%
2025-09-22	78.3000	78.7500	78.3000	78.6900	-6.522%	4	51	+58.851%
2025-09-19	83.0000	84.1800	83.0000	84.1800	-8.649%	4	52	+48.491%
2025-09-18	90.0000	95.4500	86.0000	92.1500	+16.646%	32	48	+35.648%
2025-09-17	83.6000	83.6000	79.0000	79.0000	+6.974%	5	35	+58.228%
2025-09-16	76.8000	76.8000	73.8500	73.8500	-0.054%	8	30	+69.262%
2025-09-15	72.2300	73.8900	72.2300	73.8900	+6.240%	4	26	+69.170%
2025-09-11	75.7000	75.7000	69.5500	69.5500	+0.578%	13	30	+79.727%
2025-09-10	69.8300	69.8300	69.1500	69.1500	+16.336%	3	19	+80.766%
2025-09-09	59.4400	59.4400	59.4400	59.4400	-6.467%	1	16	+110.296%
2025-09-08	60.4000	64.0000	60.4000	63.5500	+43.486%	13	15	+96.696%
2025-08-28	44.2900	44.2900	44.2900	44.2900	-2.659%	1	3	+182.231%
2025-08-15	45.5000	45.5000	45.5000	45.5000	-1.728%	2	3	+174.725%
2025-08-13	46.3000	46.3000	46.3000	46.3000	-3.401%	2	3	+169.978%
2025-08-12	47.9300	47.9300	47.9300	47.9300	0.000%	1	1	+160.797%

.dark-mode .KM5qkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM5qkv{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C260ALAB Jan 15 2027 260.00 Call (ALAB270115C00260000)option OPRA

ALAB20270115C260
ALAB Jan 15 2027 260.00 Call (ALAB270115C00260000)
option OPRA