Dark

ALAB20270115C250
ALAB Jan 15 2027 250.00 Call (ALAB270115C00250000)
option OPRA

EOD

Jul 28, 2026

83.00-8.237%(-7.45)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	82.8600	84.8500	76.2700	83.0000	-8.237%	40	793	0.000%
2026-07-27	93.0500	93.0500	90.4500	90.4500	-19.097%	10	773	-8.237%
2026-07-24	111.8000	111.8000	111.8000	111.8000	-22.897%	1	773	-25.760%
2026-07-23	145.0000	145.0000	145.0000	145.0000	+4.354%	40	772	-42.759%
2026-07-22	141.6500	141.6500	138.9500	138.9500	+10.357%	42	772	-40.266%
2026-07-21	129.7500	134.3800	125.9100	125.9100	-0.741%	4	745	-34.080%
2026-07-20	126.8500	126.8500	126.8500	126.8500	-0.953%	1	743	-34.568%
2026-07-16	128.0700	128.0700	128.0700	128.0700	-15.185%	4	744	-35.192%
2026-07-15	151.0000	151.0000	151.0000	151.0000	-8.140%	1	746	-45.033%
2026-07-13	164.3800	164.3800	164.3800	164.3800	-26.884%	1	747	-49.507%
2026-07-09	223.7500	224.9300	223.7500	224.8200	-2.561%	36	747	-63.082%
2026-07-01	230.7300	230.7300	230.7300	230.7300	-15.304%	1	783	-64.027%
2026-06-30	250.0000	277.9300	250.0000	272.4200	+13.348%	21	782	-69.532%
2026-06-29	236.3700	240.3400	236.3700	240.3400	+29.878%	4	772	-65.466%
2026-06-24	187.3000	187.3000	185.0500	185.0500	-9.289%	2	774	-55.147%
2026-06-23	204.8600	205.0000	204.0000	204.0000	-9.595%	3	774	-59.314%
2026-06-22	225.6500	225.6500	225.6500	225.6500	+7.519%	1	774	-63.217%
2026-06-18	211.6400	212.7800	209.8700	209.8700	+10.790%	6	772	-60.452%
2026-06-17	189.4300	189.4300	189.4300	189.4300	+1.327%	1	772	-56.184%
2026-06-16	188.7500	188.7500	186.9500	186.9500	-1.085%	3	772	-55.603%
2026-06-15	184.5500	189.4000	180.7500	189.0000	+3.211%	7	771	-56.085%
2026-06-12	169.9500	183.1200	169.9500	183.1200	+14.730%	7	773	-54.675%
2026-06-11	155.7000	165.0000	155.7000	159.6100	+9.344%	14	773	-47.998%
2026-06-10	160.7000	160.7000	145.9700	145.9700	+14.711%	2	776	-43.139%
2026-06-09	166.4000	166.4000	127.2500	127.2500	-8.945%	9	778	-34.774%
2026-06-05	145.1500	145.1500	139.7500	139.7500	-15.303%	2	782	-40.608%
2026-06-04	151.8800	165.0000	151.8800	165.0000	+2.199%	12	783	-49.697%
2026-06-03	161.1700	161.5200	161.1700	161.4500	+7.547%	18	792	-48.591%
2026-06-02	142.0500	150.1200	138.0000	150.1200	+13.667%	66	810	-44.711%
2026-06-01	132.8900	132.8900	132.0700	132.0700	-12.071%	2	865	-37.155%
2026-05-29	153.0500	153.0500	150.2000	150.2000	-0.133%	3	866	-44.740%
2026-05-28	142.0000	155.6000	139.6000	150.4000	+15.373%	90	863	-44.814%
2026-05-27	118.0000	130.3600	118.0000	130.3600	+1.211%	17	892	-36.330%
2026-05-26	110.8500	128.8000	107.1800	128.8000	+12.273%	45	893	-35.559%
2026-05-22	119.7700	121.7500	114.7200	114.7200	+9.769%	9	893	-27.650%
2026-05-21	103.0000	104.5100	102.0000	104.5100	+3.169%	28	909	-20.582%
2026-05-20	75.6500	101.3000	75.6500	101.3000	+46.812%	34	909	-18.065%
2026-05-19	51.2000	76.5000	51.2000	69.0000	+37.780%	65	922	+20.290%
2026-05-18	56.7700	56.7700	50.0000	50.0800	-14.099%	4	922	+65.735%
2026-05-15	48.6800	63.8000	48.6800	58.3000	+7.963%	12	922	+42.367%
2026-05-14	54.8000	55.2500	54.0000	54.0000	-0.826%	103	919	+53.704%
2026-05-13	48.0000	55.0000	48.0000	54.4500	+22.250%	16	821	+52.433%
2026-05-11	43.0500	46.0000	43.0500	44.5400	+10.796%	13	821	+86.349%
2026-05-08	39.3200	40.2000	35.3000	40.2000	+0.550%	18	821	+106.468%
2026-05-07	40.8200	42.2500	38.2000	39.9800	-12.898%	26	822	+107.604%
2026-05-06	51.8000	51.8000	44.8000	45.9000	-13.396%	8	807	+80.828%
2026-05-05	48.4900	54.5000	48.4900	53.0000	+17.517%	38	806	+56.604%
2026-05-04	47.0000	47.0000	43.9500	45.1000	-0.221%	17	822	+84.035%
2026-05-01	41.0000	46.0000	41.0000	45.2000	+8.916%	27	834	+83.628%
2026-04-30	43.0000	43.0000	36.5000	41.5000	+1.467%	21	834	+100.000%
2026-04-29	38.9500	40.9400	38.9500	40.9000	+15.374%	9	839	+102.934%
2026-04-28	35.0500	35.4600	34.2000	35.4500	-15.595%	9	835	+134.133%
2026-04-27	43.0000	43.0000	40.5000	42.0000	-17.339%	9	834	+97.619%
2026-04-24	50.0000	51.6000	46.4700	50.8100	+21.265%	63	834	+63.354%
2026-04-23	46.8500	46.8500	39.9500	41.9000	+4.229%	22	864	+98.091%
2026-04-22	37.9900	40.5500	37.9900	40.2000	-4.286%	4	863	+106.468%
2026-04-21	37.9500	42.3400	36.0000	42.0000	+42.373%	57	851	+97.619%
2026-04-17	29.7000	29.9800	27.0000	29.5000	+3.147%	47	851	+181.356%
2026-04-16	24.2000	28.6000	24.2000	28.6000	+1.888%	22	840	+190.210%
2026-04-15	29.0000	30.9200	26.4000	28.0700	-2.365%	38	829	+195.689%
2026-04-14	25.8700	29.6200	24.3100	28.7500	+7.678%	268	845	+188.696%
2026-04-13	20.0000	26.7000	20.0000	26.7000	+36.923%	15	879	+210.861%
2026-04-10	15.8000	19.5000	15.8000	19.5000	+93.069%	15	872	+325.641%
2026-04-08	10.1000	10.1000	10.1000	10.1000	+5.208%	2	874	+721.782%
2026-04-07	9.2300	9.6000	9.2300	9.6000	-2.041%	22	874	+764.583%
2026-04-06	9.8000	9.8000	9.8000	9.8000	+15.294%	4	872	+746.939%
2026-04-02	7.6000	8.5000	7.6000	8.5000	+19.718%	3	873	+876.471%
2026-04-01	7.4500	7.5000	7.1000	7.1000	-3.401%	10	873	+1,069.014%
2026-03-31	7.2500	7.3500	6.7500	7.3500	+17.600%	34	869	+1,029.252%
2026-03-30	6.7000	6.7000	6.2500	6.2500	-28.571%	4	865	+1,228.000%
2026-03-27	8.7500	8.7500	8.7500	8.7500	-4.891%	2	864	+848.571%
2026-03-26	9.6000	9.9800	9.2000	9.2000	-15.596%	32	862	+802.174%
2026-03-25	11.3500	11.3500	10.2500	10.9000	-1.625%	6	878	+661.468%
2026-03-23	11.0800	11.0800	11.0800	11.0800	-2.807%	1	875	+649.097%
2026-03-20	12.4000	12.4000	11.4000	11.4000	-9.596%	2	876	+628.070%
2026-03-19	12.6100	12.6100	12.6100	12.6100	-3.000%	1	877	+558.208%
2026-03-16	13.3800	13.3800	13.0000	13.0000	+3.093%	6	877	+538.462%
2026-03-13	13.0800	13.0800	12.6100	12.6100	+5.083%	2	879	+558.208%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-16.898%	1	878	+591.667%
2026-03-11	12.6900	14.4400	12.2500	14.4400	+24.483%	33	878	+474.792%
2026-03-10	11.6000	11.6000	11.6000	11.6000	-1.361%	1	875	+615.517%
2026-03-09	11.5000	11.7600	11.0000	11.7600	-12.889%	3	876	+605.782%
2026-03-06	13.5000	13.5000	13.5000	13.5000	+3.846%	1	874	+514.815%
2026-03-05	12.8900	13.0000	12.8900	13.0000	+10.263%	4	875	+538.462%
2026-03-04	10.9500	11.7900	10.9500	11.7900	+21.047%	3	874	+603.986%
2026-03-03	9.7400	9.7400	9.7400	9.7400	-18.833%	1	874	+752.156%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-9.774%	3	874	+591.667%
2026-02-26	13.7300	13.7300	13.3000	13.3000	-3.623%	2	877	+524.060%
2026-02-25	13.8000	13.8000	13.8000	13.8000	-12.934%	1	875	+501.449%
2026-02-23	15.8500	15.8500	15.8500	15.8500	-0.938%	3	875	+423.659%
2026-02-20	16.2300	16.2300	16.0000	16.0000	-4.478%	11	878	+418.750%
2026-02-18	16.7500	16.7500	16.7500	16.7500	+7.097%	3	881	+395.522%
2026-02-17	14.7500	15.6400	13.9500	15.6400	-8.000%	5	881	+430.691%
2026-02-13	15.9500	17.6300	15.9500	17.0000	+1.190%	8	876	+388.235%
2026-02-12	20.4300	20.4300	16.1000	16.8000	-25.333%	5	876	+394.048%
2026-02-11	29.7500	29.7500	22.0500	22.5000	-44.390%	51	876	+268.889%
2026-02-10	44.6700	44.6700	40.4600	40.4600	-5.357%	3	877	+105.141%
2026-02-09	40.0000	43.3000	40.0000	42.7500	+27.612%	9	877	+94.152%
2026-02-06	28.0000	33.5000	28.0000	33.5000	+45.147%	16	878	+147.761%
2026-02-05	21.9100	23.1700	21.8000	23.0800	-5.371%	423	882	+259.619%
2026-02-04	29.0900	29.0900	23.1900	24.3900	-22.251%	109	891	+240.303%
2026-02-03	28.4500	31.3700	28.4500	31.3700	+16.185%	2	939	+164.584%
2026-02-02	27.0000	27.0000	27.0000	27.0000	-3.640%	1	938	+207.407%
2026-01-30	30.0400	30.1000	28.0200	28.0200	-12.080%	15	938	+196.217%
2026-01-29	28.5000	31.8700	28.5000	31.8700	-10.225%	6	933	+160.433%
2026-01-28	35.0000	35.5000	35.0000	35.5000	0.000%	3	932	+133.803%
2026-01-27	35.0000	35.5000	35.0000	35.5000	0.000%	10	931	+133.803%
2026-01-26	34.2500	38.0000	34.2500	35.5000	+4.412%	11	931	+133.803%
2026-01-23	34.0000	34.0000	34.0000	34.0000	-11.688%	2	931	+144.118%
2026-01-22	37.6100	38.5000	37.6100	38.5000	-10.465%	2	931	+115.584%
2026-01-21	39.5000	43.0000	34.9100	43.0000	-0.255%	127	931	+93.023%
2026-01-20	37.7000	43.1100	37.7000	43.1100	+10.538%	2	826	+92.531%
2026-01-15	39.0000	39.0000	39.0000	39.0000	+10.701%	1	826	+112.821%
2026-01-14	36.1800	36.1800	35.2300	35.2300	-14.428%	2	825	+135.595%
2026-01-13	41.0000	41.1700	41.0000	41.1700	+11.210%	2	825	+101.603%
2026-01-12	36.6500	37.0200	36.4000	37.0200	+14.720%	3	826	+124.203%
2026-01-09	32.7500	32.7500	32.2700	32.2700	+10.325%	2	826	+157.205%
2026-01-08	33.0500	33.0500	29.2500	29.2500	-15.242%	3	827	+183.761%
2026-01-07	34.0000	34.5100	34.0000	34.5100	+13.408%	3	827	+140.510%
2026-01-06	28.5000	30.8800	28.5000	30.4300	-6.080%	6	829	+172.757%
2026-01-05	33.2500	34.0200	32.4000	32.4000	-17.241%	5	830	+156.173%
2026-01-02	40.9500	40.9500	39.1500	39.1500	+11.857%	2	830	+112.005%
2025-12-30	35.0000	35.0000	35.0000	35.0000	+1.597%	1	830	+137.143%
2025-12-26	35.7500	35.7500	34.1800	34.4500	-2.242%	6	830	+140.929%
2025-12-23	35.0000	35.2400	35.0000	35.2400	-4.421%	50	830	+135.528%
2025-12-22	37.3200	37.3200	36.8700	36.8700	+44.872%	2	802	+125.115%
2025-12-17	25.4500	25.4500	25.4500	25.4500	-6.434%	1	802	+226.130%
2025-12-15	29.5000	29.5000	27.2000	27.2000	-8.108%	13	802	+205.147%
2025-12-12	37.0000	37.0000	29.6000	29.6000	-26.000%	11	807	+180.405%
2025-12-11	40.0000	40.0000	40.0000	40.0000	+11.888%	1	807	+107.500%
2025-12-10	35.5000	36.0000	35.5000	35.7500	-4.104%	20	807	+132.168%
2025-12-09	36.0000	37.2800	36.0000	37.2800	-10.169%	2	824	+122.639%
2025-12-08	41.5000	41.5000	41.5000	41.5000	+18.571%	4	825	+100.000%
2025-12-05	32.9500	35.0000	32.9500	35.0000	+20.982%	8	825	+137.143%
2025-12-04	28.0500	28.9300	28.0500	28.9300	-4.521%	3	824	+186.899%
2025-12-03	29.2500	30.3000	29.2500	30.3000	+9.743%	6	824	+173.927%
2025-12-02	43.4000	43.4000	27.1900	27.6100	-25.499%	25	820	+200.616%
2025-12-01	34.7500	37.0600	34.7500	37.0600	+26.054%	3	826	+123.961%
2025-11-26	29.4000	29.4000	29.4000	29.4000	+7.890%	18	805	+182.313%
2025-11-24	27.4500	27.4600	27.2500	27.2500	+19.518%	10	805	+204.587%
2025-11-21	23.7800	23.7800	22.7000	22.8000	-20.696%	3	804	+264.035%
2025-11-20	29.5000	29.5000	27.4500	28.7500	+8.491%	579	805	+188.696%
2025-11-19	26.5000	26.5000	26.5000	26.5000	+9.459%	1	374	+213.208%
2025-11-18	24.2100	24.2100	24.2100	24.2100	-3.044%	2	374	+242.834%
2025-11-17	27.0000	27.0000	24.9700	24.9700	-10.566%	2	374	+232.399%
2025-11-14	27.9200	27.9200	27.9200	27.9200	+7.426%	75	374	+197.278%
2025-11-13	30.0000	30.0000	25.9900	25.9900	-18.013%	15	299	+219.354%
2025-11-12	34.0100	34.0100	31.7000	31.7000	-18.718%	2	289	+161.830%
2025-11-11	39.0000	39.0000	39.0000	39.0000	-2.500%	1	289	+112.821%
2025-11-10	41.0000	41.0000	39.0000	40.0000	+13.960%	5	289	+107.500%
2025-11-07	33.5000	35.1000	30.9700	35.1000	-2.500%	17	291	+136.467%
2025-11-06	41.2000	41.2000	35.9500	36.0000	-18.919%	55	280	+130.556%
2025-11-05	45.8600	46.0000	44.4000	44.4000	-11.306%	4	283	+86.937%
2025-11-04	53.0000	53.7800	50.0600	50.0600	-12.021%	6	286	+65.801%
2025-11-03	56.0000	59.5000	56.0000	56.9000	+9.423%	12	285	+45.870%
2025-10-31	53.2100	56.1200	52.0000	52.0000	+14.740%	13	285	+59.615%
2025-10-30	45.3200	45.3200	45.3200	45.3200	+0.265%	1	283	+83.142%
2025-10-29	44.7000	45.2000	44.7000	45.2000	+3.789%	3	283	+83.628%
2025-10-28	43.5500	43.5500	43.5500	43.5500	-2.135%	1	282	+90.586%
2025-10-27	44.5000	44.5000	44.5000	44.5000	+3.009%	2	279	+86.517%
2025-10-24	42.8000	43.2000	42.8000	43.2000	+4.651%	12	279	+92.130%
2025-10-23	41.2800	41.2800	41.2800	41.2800	+12.174%	1	281	+101.066%
2025-10-22	35.0000	36.8000	34.5000	36.8000	-5.641%	23	281	+125.543%
2025-10-21	36.0000	39.5000	36.0000	39.0000	+2.094%	5	282	+112.821%
2025-10-20	39.8000	39.8000	38.1500	38.2000	-5.679%	9	280	+117.277%
2025-10-17	38.0000	40.5000	38.0000	40.5000	-4.930%	3	278	+104.938%
2025-10-16	42.6000	42.6000	42.6000	42.6000	-1.594%	1	277	+94.836%
2025-10-15	43.3900	43.7000	43.2900	43.2900	+4.313%	12	276	+91.730%
2025-10-14	46.8100	48.0000	41.5000	41.5000	-29.277%	29	265	+100.000%
2025-10-13	69.2900	69.2900	58.6800	58.6800	-9.723%	31	251	+41.445%
2025-10-10	65.0000	65.0000	65.0000	65.0000	-16.129%	1	238	+27.692%
2025-10-09	73.9000	77.5000	73.9000	77.5000	+11.511%	4	238	+7.097%
2025-10-08	69.9000	69.9000	69.5000	69.5000	+3.731%	3	238	+19.424%
2025-10-07	73.9000	73.9000	66.0000	67.0000	-10.881%	9	238	+23.881%
2025-10-06	77.6300	79.2500	70.8000	75.1800	+17.726%	20	239	+10.402%
2025-10-03	63.8600	63.8600	63.8600	63.8600	-1.146%	1	234	+29.972%
2025-10-02	60.1800	64.6000	60.1800	64.6000	+18.099%	11	234	+28.483%
2025-10-01	54.3000	54.7000	54.2000	54.7000	-1.335%	5	234	+51.737%
2025-09-30	53.5800	55.5000	53.5800	55.4400	-5.794%	13	237	+49.711%
2025-09-29	64.2000	64.2000	58.8500	58.8500	+3.700%	19	231	+41.037%
2025-09-26	58.0000	58.0000	56.7500	56.7500	-7.271%	6	228	+46.256%
2025-09-25	58.5000	61.2000	58.5000	61.2000	+1.073%	12	228	+35.621%
2025-09-24	62.7500	63.1000	60.5500	60.5500	-21.107%	35	220	+37.077%
2025-09-23	71.8000	76.7500	71.8000	76.7500	-5.713%	2	219	+8.143%
2025-09-22	85.5000	85.5000	79.6300	81.4000	-8.642%	7	219	+1.966%
2025-09-19	88.7000	89.1000	80.0000	89.1000	-4.909%	4	215	-6.846%
2025-09-18	88.9500	99.1500	88.9500	93.7000	+4.576%	37	212	-11.419%
2025-09-17	83.8000	90.4000	83.8000	89.6000	+9.268%	14	210	-7.366%
2025-09-16	77.1000	82.0000	77.1000	82.0000	+14.047%	156	201	+1.220%
2025-09-12	71.9000	71.9000	71.9000	71.9000	-1.304%	5	49	+15.438%
2025-09-11	78.8600	78.8600	72.8500	72.8500	-1.220%	8	49	+13.933%
2025-09-10	67.5600	73.7500	67.5600	73.7500	+18.779%	8	51	+12.542%
2025-09-09	65.5000	65.5000	62.0900	62.0900	-5.003%	2	45	+33.677%
2025-09-08	63.2500	67.2000	63.2500	65.3600	+39.064%	16	45	+26.989%
2025-09-05	46.6000	47.0000	46.6000	47.0000	+5.713%	2	33	+76.596%
2025-09-04	44.4600	44.4600	44.4600	44.4600	+12.785%	17	33	+86.685%
2025-09-03	39.5000	39.5000	39.4200	39.4200	+2.924%	2	41	+110.553%
2025-09-02	41.8000	41.8000	35.6200	38.3000	-9.946%	11	41	+116.710%
2025-08-29	42.5300	42.5300	42.5300	42.5300	+1.698%	2	35	+95.156%
2025-08-26	41.8200	41.8200	41.8200	41.8200	+7.231%	1	36	+98.470%
2025-08-25	39.0000	39.0000	39.0000	39.0000	-14.286%	2	36	+112.821%
2025-08-22	41.7000	45.5000	41.7000	45.5000	+12.346%	8	36	+82.418%
2025-08-21	39.2000	40.5000	39.2000	40.5000	+20.823%	3	31	+104.938%
2025-08-20	35.0900	35.0900	33.5200	33.5200	-12.067%	4	30	+147.613%
2025-08-19	39.9000	39.9000	37.7500	38.1200	-11.759%	4	27	+117.733%
2025-08-18	43.2000	43.2000	43.2000	43.2000	-8.241%	1	23	+92.130%
2025-08-15	46.9800	47.0800	46.9800	47.0800	-8.315%	2	24	+76.296%
2025-08-14	49.9000	51.3500	49.6100	51.3500	-2.376%	6	22	+61.636%
2025-08-13	48.8000	52.9000	48.2500	52.6000	0.000%	21	18	+57.795%

.dark-mode .VJlkYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJlkYx{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C250ALAB Jan 15 2027 250.00 Call (ALAB270115C00250000)option OPRA

ALAB20270115C250
ALAB Jan 15 2027 250.00 Call (ALAB270115C00250000)
option OPRA