Dark

ALAB20270115C240
ALAB Jan 15 2027 240.00 Call (ALAB270115C00240000)
option OPRA

EOD

Jul 24, 2026

118.00+4.610%(+5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	118.0000	118.0000	118.0000	118.0000	+4.610%	1	1,021	0.000%
2026-07-17	112.8000	112.8000	112.8000	112.8000	-24.755%	1	1,020	+4.610%
2026-07-15	149.9100	149.9100	149.9100	149.9100	-10.953%	2	1,020	-21.286%
2026-07-13	168.3500	168.3500	168.3500	168.3500	-23.390%	3	1,020	-29.908%
2026-07-10	221.0000	221.0000	219.7500	219.7500	+11.889%	7	1,017	-46.303%
2026-07-08	196.4000	196.4000	196.4000	196.4000	-8.301%	1	1,019	-39.919%
2026-07-02	214.1800	214.1800	214.1800	214.1800	-11.733%	1	1,020	-44.906%
2026-06-29	202.8000	242.6500	202.8000	242.6500	+34.806%	45	1,020	-51.370%
2026-06-26	180.0000	180.0000	180.0000	180.0000	-11.937%	1	1,025	-34.444%
2026-06-23	205.0000	208.1500	204.4000	204.4000	-4.262%	39	1,025	-42.270%
2026-06-18	213.5000	213.5000	213.5000	213.5000	+20.248%	1	1,050	-44.731%
2026-06-17	180.7700	180.7700	177.5000	177.5500	-1.268%	20	1,050	-33.540%
2026-06-16	179.8300	179.8300	179.8300	179.8300	+0.078%	10	1,043	-34.382%
2026-06-12	179.6900	179.6900	179.6900	179.6900	+43.408%	1	1,053	-34.331%
2026-06-09	128.0000	128.0000	125.3000	125.3000	-22.077%	3	1,054	-5.826%
2026-06-08	160.8000	160.8000	160.8000	160.8000	-6.003%	1	1,053	-26.617%
2026-06-03	171.0700	171.0700	171.0700	171.0700	+4.502%	10	1,053	-31.022%
2026-06-02	145.9800	163.7000	145.9800	163.7000	+25.826%	40	1,053	-27.917%
2026-06-01	130.1000	130.1000	130.1000	130.1000	-13.841%	1	1,063	-9.301%
2026-05-29	151.0000	151.0000	151.0000	151.0000	-4.200%	2	1,064	-21.854%
2026-05-28	155.0000	158.2200	155.0000	157.6200	+15.051%	496	1,064	-25.136%
2026-05-27	137.0000	137.0000	137.0000	137.0000	+1.481%	10	1,102	-13.869%
2026-05-26	128.6500	135.0000	127.0000	135.0000	+9.605%	20	1,112	-12.593%
2026-05-22	123.9800	124.1900	122.0000	123.1700	+8.006%	27	1,132	-4.197%
2026-05-21	107.4500	114.0400	106.8800	114.0400	+9.654%	41	1,166	+3.472%
2026-05-20	90.5900	104.0000	89.9600	104.0000	+35.948%	46	1,166	+13.462%
2026-05-19	63.2500	78.3800	63.2500	76.5000	+19.159%	13	1,167	+54.248%
2026-05-15	62.3400	66.0000	62.3400	64.2000	+4.475%	9	1,167	+83.801%
2026-05-14	61.4500	61.4500	61.4500	61.4500	+5.948%	4	1,175	+92.026%
2026-05-13	55.0000	58.0000	55.0000	58.0000	+20.833%	5	1,177	+103.448%
2026-05-11	43.0000	48.7500	43.0000	48.0000	+12.412%	35	1,177	+145.833%
2026-05-08	38.2800	42.7500	38.2000	42.7000	+5.432%	7	1,199	+176.347%
2026-05-07	45.9300	45.9300	40.5000	40.5000	-14.376%	24	1,198	+191.358%
2026-05-06	54.9000	54.9000	47.2500	47.3000	-13.211%	36	1,174	+149.471%
2026-05-05	53.4600	56.2600	52.8500	54.5000	+17.204%	24	1,167	+116.514%
2026-05-01	46.5000	46.5000	46.5000	46.5000	+8.874%	10	1,159	+153.763%
2026-04-29	42.7100	42.7100	42.7100	42.7100	+12.691%	1	1,159	+176.282%
2026-04-28	39.8000	39.8000	36.0000	37.9000	-15.175%	75	1,160	+211.346%
2026-04-27	43.0300	44.7900	43.0300	44.6800	-17.716%	86	1,157	+164.100%
2026-04-24	52.0800	54.3000	51.4000	54.3000	+23.046%	53	1,101	+117.311%
2026-04-23	46.7000	46.7000	44.0000	44.1300	+3.811%	754	1,083	+167.392%
2026-04-22	46.4600	46.4600	42.3000	42.5100	-4.665%	22	413	+177.582%
2026-04-21	37.6900	44.5900	37.6900	44.5900	+35.945%	60	397	+164.633%
2026-04-20	30.0500	32.8000	30.0500	32.8000	+6.390%	3	397	+259.756%
2026-04-17	30.8300	30.8300	30.8300	30.8300	+6.310%	1	396	+282.744%
2026-04-16	30.0500	30.0500	29.0000	29.0000	-6.752%	37	396	+306.897%
2026-04-14	27.0000	31.1000	26.7500	31.1000	+16.045%	76	360	+279.421%
2026-04-13	24.7400	26.8000	24.7400	26.8000	+30.732%	18	343	+340.299%
2026-04-10	20.6600	20.6600	19.6600	20.5000	+148.485%	32	340	+475.610%
2026-04-01	8.2500	8.2500	8.2500	8.2500	-0.602%	1	331	+1,330.303%
2026-03-31	6.9500	8.5100	6.9500	8.3000	+22.059%	3	331	+1,321.687%
2026-03-30	9.1600	9.1600	6.8000	6.8000	-32.338%	15	332	+1,635.294%
2026-03-26	10.0500	10.0500	10.0500	10.0500	-18.293%	1	329	+1,074.129%
2026-03-23	12.3000	12.3000	12.3000	12.3000	+5.398%	1	329	+859.350%
2026-03-20	11.6700	11.6700	11.6700	11.6700	-22.200%	3	328	+911.140%
2026-03-11	13.5900	15.0000	13.5900	15.0000	+12.782%	7	328	+686.667%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-1.481%	1	328	+787.218%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-2.878%	3	325	+774.074%
2026-03-06	14.0500	14.0500	12.3000	13.9000	+5.864%	10	325	+748.921%
2026-03-05	13.4500	13.4500	13.1200	13.1300	+9.417%	4	325	+798.705%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+8.108%	1	325	+883.333%
2026-03-03	10.8000	11.1000	10.0000	11.1000	-5.128%	12	324	+963.063%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-19.310%	1	322	+908.547%
2026-02-27	14.5000	14.5000	14.5000	14.5000	-3.974%	2	322	+713.793%
2026-02-25	15.1000	15.1000	15.1000	15.1000	-11.124%	1	321	+681.457%
2026-02-24	16.9900	16.9900	16.9900	16.9900	+1.615%	1	321	+594.526%
2026-02-23	16.2500	16.7200	15.9000	16.7200	-4.457%	6	322	+605.742%
2026-02-18	17.5000	17.5000	17.5000	17.5000	+12.613%	1	321	+574.286%
2026-02-17	17.4800	17.4800	15.3800	15.5400	-19.938%	8	320	+659.331%
2026-02-13	18.8000	19.4100	18.8000	19.4100	-6.593%	4	317	+507.934%
2026-02-12	21.6000	22.1500	20.7800	20.7800	-13.417%	31	317	+467.854%
2026-02-11	29.0900	29.0900	24.0000	24.0000	-44.739%	25	302	+391.667%
2026-02-10	45.9600	46.5000	43.4300	43.4300	+75.830%	34	285	+171.702%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-17.114%	1	256	+377.733%
2026-02-03	32.4000	32.4000	29.8000	29.8000	+5.674%	5	256	+295.973%
2026-02-02	28.2000	28.2000	28.2000	28.2000	-1.433%	2	255	+318.440%
2026-01-30	28.6000	28.6100	28.6000	28.6100	-22.508%	2	255	+312.443%
2026-01-28	36.9200	36.9200	36.9200	36.9200	-0.485%	1	257	+219.610%
2026-01-27	37.1000	37.1000	37.1000	37.1000	+0.189%	4	257	+218.059%
2026-01-21	43.6700	43.6700	37.0300	37.0300	-18.615%	25	257	+218.661%
2026-01-20	42.7000	45.5000	42.7000	45.5000	+3.645%	35	237	+159.341%
2026-01-16	44.0000	47.0000	43.9000	43.9000	+8.395%	20	246	+168.793%
2026-01-14	41.0000	41.0000	40.5000	40.5000	-3.915%	30	246	+191.358%
2026-01-13	38.5500	43.8000	38.5500	42.1500	+35.968%	39	231	+179.953%
2026-01-08	31.6200	31.6200	31.0000	31.0000	-15.068%	2	255	+280.645%
2026-01-05	42.3200	42.3200	36.5000	36.5000	-12.784%	17	245	+223.288%
2026-01-02	41.8600	41.8600	41.8500	41.8500	+14.658%	20	245	+181.959%
2025-12-31	36.5000	36.5000	36.5000	36.5000	+3.166%	2	243	+223.288%
2025-12-29	35.4000	35.4000	35.3800	35.3800	-1.722%	21	243	+233.522%
2025-12-19	36.0000	36.0000	36.0000	36.0000	+24.138%	5	243	+227.778%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-1.091%	1	248	+306.897%
2025-12-17	29.8700	29.8700	29.3200	29.3200	-24.821%	21	249	+302.456%
2025-12-09	40.6500	42.3000	38.0400	39.0000	-11.364%	60	255	+202.564%
2025-12-08	41.0000	44.0000	41.0000	44.0000	+25.714%	47	195	+168.182%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+10.236%	1	227	+237.143%
2025-12-04	31.7500	31.7500	31.7500	31.7500	+3.051%	105	226	+271.654%
2025-12-03	30.8100	30.8100	30.8100	30.8100	+6.979%	7	238	+282.993%
2025-12-02	43.1000	43.1000	28.7100	28.8000	-22.892%	70	231	+309.722%
2025-12-01	36.2700	40.0700	36.2700	37.3500	+17.121%	93	207	+215.930%
2025-11-28	31.8900	31.8900	31.8900	31.8900	+21.163%	15	159	+270.022%
2025-11-25	26.2600	26.3200	26.2600	26.3200	+12.479%	10	159	+348.328%
2025-11-21	23.4000	23.4000	23.4000	23.4000	-19.863%	1	159	+404.274%
2025-11-20	35.0000	35.0000	29.2000	29.2000	+7.195%	32	158	+304.110%
2025-11-18	26.7500	27.2400	26.3000	27.2400	-10.542%	5	170	+333.186%
2025-11-14	30.4500	30.4500	30.4500	30.4500	+9.493%	2	170	+287.521%
2025-11-13	29.4000	29.4000	27.4100	27.8100	-15.982%	34	170	+324.308%
2025-11-12	33.1000	33.1000	33.1000	33.1000	-13.305%	1	141	+256.495%
2025-11-07	33.5400	38.1800	33.5400	38.1800	+2.856%	7	141	+209.062%
2025-11-06	43.0000	43.0000	37.0000	37.1200	-36.000%	11	140	+217.888%
2025-11-03	57.7500	58.0000	57.7200	58.0000	+3.571%	5	132	+103.448%
2025-10-31	56.9000	58.0000	56.0000	56.0000	+19.073%	14	132	+110.714%
2025-10-29	47.0300	47.0300	47.0300	47.0300	+3.363%	1	135	+150.904%
2025-10-28	44.6400	45.5000	44.6400	45.5000	+27.701%	6	135	+159.341%
2025-10-22	35.6300	35.6300	35.6300	35.6300	-11.698%	1	134	+231.182%
2025-10-20	40.5000	40.5000	40.2000	40.3500	-3.051%	3	134	+192.441%
2025-10-17	40.0000	41.6200	39.5000	41.6200	-5.794%	9	134	+183.518%
2025-10-15	46.0000	46.0000	44.1800	44.1800	-0.719%	3	137	+167.089%
2025-10-14	48.3800	48.3800	44.5000	44.5000	-27.642%	18	135	+165.169%
2025-10-13	61.5000	61.5000	61.5000	61.5000	-21.855%	1	125	+91.870%
2025-10-10	77.5000	78.7000	77.5000	78.7000	-1.625%	4	125	+49.936%
2025-10-09	80.0000	80.0000	80.0000	80.0000	+12.994%	5	122	+47.500%
2025-10-08	70.8000	70.8000	70.8000	70.8000	-0.492%	1	122	+66.667%
2025-10-07	73.0000	73.0000	71.1500	71.1500	-13.232%	2	122	+65.847%
2025-10-06	84.4000	84.4000	82.0000	82.0000	+26.154%	18	120	+43.902%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+14.035%	1	129	+81.538%
2025-09-30	57.0000	57.0000	57.0000	57.0000	-13.636%	1	128	+107.018%
2025-09-29	66.0000	66.0000	66.0000	66.0000	+10.794%	1	127	+78.788%
2025-09-26	59.5700	59.5700	59.5700	59.5700	-1.537%	1	126	+98.086%
2025-09-25	57.3500	60.5000	57.3500	60.5000	-7.774%	16	125	+95.041%
2025-09-24	65.0000	65.6000	64.9700	65.6000	-15.355%	6	125	+79.878%
2025-09-23	83.1000	83.1000	77.4100	77.5000	-8.317%	8	119	+52.258%
2025-09-22	87.5000	87.5000	83.4500	84.5300	-8.120%	38	113	+39.595%
2025-09-19	91.5400	92.0000	83.5100	92.0000	+0.459%	35	88	+28.261%
2025-09-18	91.5800	91.5800	91.5800	91.5800	+1.126%	10	56	+28.849%
2025-09-17	87.3000	91.2000	87.3000	90.5600	+9.770%	5	56	+30.300%
2025-09-16	81.0000	82.5000	81.0000	82.5000	+4.232%	3	57	+43.030%
2025-09-15	80.0000	80.5000	78.4000	79.1500	+0.190%	13	56	+49.084%
2025-09-12	79.0000	79.0000	79.0000	79.0000	-3.186%	1	46	+49.367%
2025-09-11	81.6000	81.6000	81.6000	81.6000	+6.988%	3	46	+44.608%
2025-09-10	71.3300	76.2700	70.6600	76.2700	+13.836%	10	49	+54.714%
2025-09-09	67.0000	67.0000	67.0000	67.0000	+1.870%	1	49	+76.119%
2025-09-08	65.6800	65.7700	65.6800	65.7700	+45.348%	5	49	+79.413%
2025-08-29	45.0000	45.2500	45.0000	45.2500	-10.129%	56	65	+160.773%
2025-08-28	50.5000	51.6000	50.3000	50.3500	+17.393%	55	65	+134.359%
2025-08-19	42.8900	42.8900	42.8900	42.8900	-2.523%	1	11	+175.122%
2025-08-18	44.0000	44.0000	44.0000	44.0000	-12.525%	1	12	+168.182%
2025-08-15	50.2000	50.3000	50.2000	50.3000	-7.161%	2	12	+134.592%
2025-08-13	54.1800	54.1800	54.1800	54.1800	+2.555%	10	11	+117.793%
2025-08-12	53.4000	53.4000	52.8300	52.8300	+14.823%	2	1	+123.358%
2025-08-08	46.0100	46.0100	46.0100	46.0100	0.000%	1	1	+156.466%

.dark-mode .kMFrBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMFrBP{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C240ALAB Jan 15 2027 240.00 Call (ALAB270115C00240000)option OPRA

ALAB20270115C240
ALAB Jan 15 2027 240.00 Call (ALAB270115C00240000)
option OPRA