Dark

ALAB20270115C240
ALAB Jan 15 2027 240.00 Call (ALAB270115C00240000)
option OPRA

EOD

Sep 29, 2026

140.71-0.453%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	140.3300	140.7100	140.3300	140.7100	-0.453%	2	1,006	0.000%
2026-09-24	129.5700	141.3500	129.5700	141.3500	+2.205%	2	1,007	-0.453%
2026-09-23	133.4600	138.3000	131.3000	138.3000	-3.287%	13	1,007	+1.743%
2026-09-22	128.1000	143.0000	128.1000	143.0000	+76.543%	2	1,012	-1.601%
2026-09-18	85.0000	85.0000	81.0000	81.0000	+2.675%	6	1,012	+73.716%
2026-09-17	73.0000	78.8900	73.0000	78.8900	+29.328%	5	1,015	+78.362%
2026-09-16	55.7200	62.0000	55.7200	61.0000	+17.308%	11	1,015	+130.672%
2026-09-15	60.0000	60.0000	52.0000	52.0000	-10.345%	9	1,021	+170.596%
2026-09-14	64.7500	65.3500	58.0000	58.0000	-32.558%	18	1,023	+142.603%
2026-09-11	86.0000	86.0000	86.0000	86.0000	+12.272%	2	1,020	+63.616%
2026-09-10	75.0000	77.6000	75.0000	76.6000	-13.446%	5	1,022	+83.695%
2026-09-09	88.5000	88.5000	88.5000	88.5000	+10.625%	3	1,022	+58.994%
2026-09-08	83.0000	83.0000	80.0000	80.0000	+8.770%	3	1,022	+75.888%
2026-09-03	73.5500	73.5500	73.5500	73.5500	-13.460%	1	1,020	+91.312%
2026-08-31	84.9900	84.9900	84.9900	84.9900	-8.603%	2	1,020	+65.561%
2026-08-27	92.9900	92.9900	92.9900	92.9900	+27.366%	2	1,020	+51.317%
2026-08-24	73.0100	73.0100	73.0100	73.0100	-26.185%	1	1,022	+92.727%
2026-08-18	98.9100	98.9100	98.9100	98.9100	-18.793%	1	1,022	+42.261%
2026-08-17	121.8000	121.8000	121.8000	121.8000	-7.341%	1	1,022	+15.525%
2026-08-06	131.4500	131.4500	131.4500	131.4500	+4.383%	1	1,022	+7.045%
2026-08-05	125.9300	125.9300	125.9300	125.9300	-13.545%	1	1,022	+11.737%
2026-08-04	145.6600	145.6600	145.6600	145.6600	+17.848%	5	1,022	-3.398%
2026-08-03	123.6000	123.6000	123.6000	123.6000	-1.632%	5	1,022	+13.843%
2026-07-31	142.8500	142.8500	125.6500	125.6500	+64.334%	6	1,022	+11.986%
2026-07-29	89.3000	89.3000	75.5000	76.4600	-35.203%	11	1,027	+84.031%
2026-07-24	118.0000	118.0000	118.0000	118.0000	+4.610%	1	1,021	+19.246%
2026-07-17	112.8000	112.8000	112.8000	112.8000	-24.755%	1	1,020	+24.743%
2026-07-15	149.9100	149.9100	149.9100	149.9100	-10.953%	2	1,020	-6.137%
2026-07-13	168.3500	168.3500	168.3500	168.3500	-23.390%	3	1,020	-16.418%
2026-07-10	221.0000	221.0000	219.7500	219.7500	+11.889%	7	1,017	-35.968%
2026-07-08	196.4000	196.4000	196.4000	196.4000	-8.301%	1	1,019	-28.355%
2026-07-02	214.1800	214.1800	214.1800	214.1800	-11.733%	1	1,020	-34.303%
2026-06-29	202.8000	242.6500	202.8000	242.6500	+34.806%	45	1,020	-42.011%
2026-06-26	180.0000	180.0000	180.0000	180.0000	-11.937%	1	1,025	-21.828%
2026-06-23	205.0000	208.1500	204.4000	204.4000	-4.262%	39	1,025	-31.159%
2026-06-18	213.5000	213.5000	213.5000	213.5000	+20.248%	1	1,050	-34.094%
2026-06-17	180.7700	180.7700	177.5000	177.5500	-1.268%	20	1,050	-20.749%
2026-06-16	179.8300	179.8300	179.8300	179.8300	+0.078%	10	1,043	-21.754%
2026-06-12	179.6900	179.6900	179.6900	179.6900	+43.408%	1	1,053	-21.693%
2026-06-09	128.0000	128.0000	125.3000	125.3000	-22.077%	3	1,054	+12.298%
2026-06-08	160.8000	160.8000	160.8000	160.8000	-6.003%	1	1,053	-12.494%
2026-06-03	171.0700	171.0700	171.0700	171.0700	+4.502%	10	1,053	-17.747%
2026-06-02	145.9800	163.7000	145.9800	163.7000	+25.826%	40	1,053	-14.044%
2026-06-01	130.1000	130.1000	130.1000	130.1000	-13.841%	1	1,063	+8.155%
2026-05-29	151.0000	151.0000	151.0000	151.0000	-4.200%	2	1,064	-6.815%
2026-05-28	155.0000	158.2200	155.0000	157.6200	+15.051%	496	1,064	-10.728%
2026-05-27	137.0000	137.0000	137.0000	137.0000	+1.481%	10	1,102	+2.708%
2026-05-26	128.6500	135.0000	127.0000	135.0000	+9.605%	20	1,112	+4.230%
2026-05-22	123.9800	124.1900	122.0000	123.1700	+8.006%	27	1,132	+14.240%
2026-05-21	107.4500	114.0400	106.8800	114.0400	+9.654%	41	1,166	+23.387%
2026-05-20	90.5900	104.0000	89.9600	104.0000	+35.948%	46	1,166	+35.298%
2026-05-19	63.2500	78.3800	63.2500	76.5000	+19.159%	13	1,167	+83.935%
2026-05-15	62.3400	66.0000	62.3400	64.2000	+4.475%	9	1,167	+119.174%
2026-05-14	61.4500	61.4500	61.4500	61.4500	+5.948%	4	1,175	+128.983%
2026-05-13	55.0000	58.0000	55.0000	58.0000	+20.833%	5	1,177	+142.603%
2026-05-11	43.0000	48.7500	43.0000	48.0000	+12.412%	35	1,177	+193.146%
2026-05-08	38.2800	42.7500	38.2000	42.7000	+5.432%	7	1,199	+229.532%
2026-05-07	45.9300	45.9300	40.5000	40.5000	-14.376%	24	1,198	+247.432%
2026-05-06	54.9000	54.9000	47.2500	47.3000	-13.211%	36	1,174	+197.484%
2026-05-05	53.4600	56.2600	52.8500	54.5000	+17.204%	24	1,167	+158.183%
2026-05-01	46.5000	46.5000	46.5000	46.5000	+8.874%	10	1,159	+202.602%
2026-04-29	42.7100	42.7100	42.7100	42.7100	+12.691%	1	1,159	+229.454%
2026-04-28	39.8000	39.8000	36.0000	37.9000	-15.175%	75	1,160	+271.266%
2026-04-27	43.0300	44.7900	43.0300	44.6800	-17.716%	86	1,157	+214.928%
2026-04-24	52.0800	54.3000	51.4000	54.3000	+23.046%	53	1,101	+159.134%
2026-04-23	46.7000	46.7000	44.0000	44.1300	+3.811%	754	1,083	+218.853%
2026-04-22	46.4600	46.4600	42.3000	42.5100	-4.665%	22	413	+231.004%
2026-04-21	37.6900	44.5900	37.6900	44.5900	+35.945%	60	397	+215.564%
2026-04-20	30.0500	32.8000	30.0500	32.8000	+6.390%	3	397	+328.994%
2026-04-17	30.8300	30.8300	30.8300	30.8300	+6.310%	1	396	+356.406%
2026-04-16	30.0500	30.0500	29.0000	29.0000	-6.752%	37	396	+385.207%
2026-04-14	27.0000	31.1000	26.7500	31.1000	+16.045%	76	360	+352.444%
2026-04-13	24.7400	26.8000	24.7400	26.8000	+30.732%	18	343	+425.037%
2026-04-10	20.6600	20.6600	19.6600	20.5000	+148.485%	32	340	+586.390%
2026-04-01	8.2500	8.2500	8.2500	8.2500	-0.602%	1	331	+1,605.576%
2026-03-31	6.9500	8.5100	6.9500	8.3000	+22.059%	3	331	+1,595.301%
2026-03-30	9.1600	9.1600	6.8000	6.8000	-32.338%	15	332	+1,969.265%
2026-03-26	10.0500	10.0500	10.0500	10.0500	-18.293%	1	329	+1,300.100%
2026-03-23	12.3000	12.3000	12.3000	12.3000	+5.398%	1	329	+1,043.984%
2026-03-20	11.6700	11.6700	11.6700	11.6700	-22.200%	3	328	+1,105.741%
2026-03-11	13.5900	15.0000	13.5900	15.0000	+12.782%	7	328	+838.067%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-1.481%	1	328	+957.970%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-2.878%	3	325	+942.296%
2026-03-06	14.0500	14.0500	12.3000	13.9000	+5.864%	10	325	+912.302%
2026-03-05	13.4500	13.4500	13.1200	13.1300	+9.417%	4	325	+971.668%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+8.108%	1	325	+1,072.583%
2026-03-03	10.8000	11.1000	10.0000	11.1000	-5.128%	12	324	+1,167.658%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-19.310%	1	322	+1,102.650%
2026-02-27	14.5000	14.5000	14.5000	14.5000	-3.974%	2	322	+870.414%
2026-02-25	15.1000	15.1000	15.1000	15.1000	-11.124%	1	321	+831.854%
2026-02-24	16.9900	16.9900	16.9900	16.9900	+1.615%	1	321	+728.193%
2026-02-23	16.2500	16.7200	15.9000	16.7200	-4.457%	6	322	+741.567%
2026-02-18	17.5000	17.5000	17.5000	17.5000	+12.613%	1	321	+704.057%
2026-02-17	17.4800	17.4800	15.3800	15.5400	-19.938%	8	320	+805.470%
2026-02-13	18.8000	19.4100	18.8000	19.4100	-6.593%	4	317	+624.936%
2026-02-12	21.6000	22.1500	20.7800	20.7800	-13.417%	31	317	+577.141%
2026-02-11	29.0900	29.0900	24.0000	24.0000	-44.739%	25	302	+486.292%
2026-02-10	45.9600	46.5000	43.4300	43.4300	+75.830%	34	285	+223.993%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-17.114%	1	256	+469.676%
2026-02-03	32.4000	32.4000	29.8000	29.8000	+5.674%	5	256	+372.181%
2026-02-02	28.2000	28.2000	28.2000	28.2000	-1.433%	2	255	+398.972%
2026-01-30	28.6000	28.6100	28.6000	28.6100	-22.508%	2	255	+391.821%
2026-01-28	36.9200	36.9200	36.9200	36.9200	-0.485%	1	257	+281.121%
2026-01-27	37.1000	37.1000	37.1000	37.1000	+0.189%	4	257	+279.272%
2026-01-21	43.6700	43.6700	37.0300	37.0300	-18.615%	25	257	+279.989%
2026-01-20	42.7000	45.5000	42.7000	45.5000	+3.645%	35	237	+209.253%
2026-01-16	44.0000	47.0000	43.9000	43.9000	+8.395%	20	246	+220.524%
2026-01-14	41.0000	41.0000	40.5000	40.5000	-3.915%	30	246	+247.432%
2026-01-13	38.5500	43.8000	38.5500	42.1500	+35.968%	39	231	+233.832%
2026-01-08	31.6200	31.6200	31.0000	31.0000	-15.068%	2	255	+353.903%
2026-01-05	42.3200	42.3200	36.5000	36.5000	-12.784%	17	245	+285.507%
2026-01-02	41.8600	41.8600	41.8500	41.8500	+14.658%	20	245	+236.225%
2025-12-31	36.5000	36.5000	36.5000	36.5000	+3.166%	2	243	+285.507%
2025-12-29	35.4000	35.4000	35.3800	35.3800	-1.722%	21	243	+297.711%
2025-12-19	36.0000	36.0000	36.0000	36.0000	+24.138%	5	243	+290.861%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-1.091%	1	248	+385.207%
2025-12-17	29.8700	29.8700	29.3200	29.3200	-24.821%	21	249	+379.911%
2025-12-09	40.6500	42.3000	38.0400	39.0000	-11.364%	60	255	+260.795%
2025-12-08	41.0000	44.0000	41.0000	44.0000	+25.714%	47	195	+219.795%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+10.236%	1	227	+302.029%
2025-12-04	31.7500	31.7500	31.7500	31.7500	+3.051%	105	226	+343.181%
2025-12-03	30.8100	30.8100	30.8100	30.8100	+6.979%	7	238	+356.702%
2025-12-02	43.1000	43.1000	28.7100	28.8000	-22.892%	70	231	+388.576%
2025-12-01	36.2700	40.0700	36.2700	37.3500	+17.121%	93	207	+276.734%
2025-11-28	31.8900	31.8900	31.8900	31.8900	+21.163%	15	159	+341.235%
2025-11-25	26.2600	26.3200	26.2600	26.3200	+12.479%	10	159	+434.612%
2025-11-21	23.4000	23.4000	23.4000	23.4000	-19.863%	1	159	+501.325%
2025-11-20	35.0000	35.0000	29.2000	29.2000	+7.195%	32	158	+381.884%
2025-11-18	26.7500	27.2400	26.3000	27.2400	-10.542%	5	170	+416.557%
2025-11-14	30.4500	30.4500	30.4500	30.4500	+9.493%	2	170	+362.102%
2025-11-13	29.4000	29.4000	27.4100	27.8100	-15.982%	34	170	+405.969%
2025-11-12	33.1000	33.1000	33.1000	33.1000	-13.305%	1	141	+325.106%
2025-11-07	33.5400	38.1800	33.5400	38.1800	+2.856%	7	141	+268.544%
2025-11-06	43.0000	43.0000	37.0000	37.1200	-36.000%	11	140	+279.068%
2025-11-03	57.7500	58.0000	57.7200	58.0000	+3.571%	5	132	+142.603%
2025-10-31	56.9000	58.0000	56.0000	56.0000	+19.073%	14	132	+151.268%
2025-10-29	47.0300	47.0300	47.0300	47.0300	+3.363%	1	135	+199.192%
2025-10-28	44.6400	45.5000	44.6400	45.5000	+27.701%	6	135	+209.253%
2025-10-22	35.6300	35.6300	35.6300	35.6300	-11.698%	1	134	+294.920%
2025-10-20	40.5000	40.5000	40.2000	40.3500	-3.051%	3	134	+248.724%
2025-10-17	40.0000	41.6200	39.5000	41.6200	-5.794%	9	134	+238.083%
2025-10-15	46.0000	46.0000	44.1800	44.1800	-0.719%	3	137	+218.493%
2025-10-14	48.3800	48.3800	44.5000	44.5000	-27.642%	18	135	+216.202%
2025-10-13	61.5000	61.5000	61.5000	61.5000	-21.855%	1	125	+128.797%
2025-10-10	77.5000	78.7000	77.5000	78.7000	-1.625%	4	125	+78.793%
2025-10-09	80.0000	80.0000	80.0000	80.0000	+12.994%	5	122	+75.888%
2025-10-08	70.8000	70.8000	70.8000	70.8000	-0.492%	1	122	+98.743%
2025-10-07	73.0000	73.0000	71.1500	71.1500	-13.232%	2	122	+97.765%
2025-10-06	84.4000	84.4000	82.0000	82.0000	+26.154%	18	120	+71.598%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+14.035%	1	129	+116.477%
2025-09-30	57.0000	57.0000	57.0000	57.0000	-13.636%	1	128	+146.860%
2025-09-29	66.0000	66.0000	66.0000	66.0000	+10.794%	1	127	+113.197%
2025-09-26	59.5700	59.5700	59.5700	59.5700	-1.537%	1	126	+136.210%
2025-09-25	57.3500	60.5000	57.3500	60.5000	-7.774%	16	125	+132.579%
2025-09-24	65.0000	65.6000	64.9700	65.6000	-15.355%	6	125	+114.497%
2025-09-23	83.1000	83.1000	77.4100	77.5000	-8.317%	8	119	+81.561%
2025-09-22	87.5000	87.5000	83.4500	84.5300	-8.120%	38	113	+66.462%
2025-09-19	91.5400	92.0000	83.5100	92.0000	+0.459%	35	88	+52.946%
2025-09-18	91.5800	91.5800	91.5800	91.5800	+1.126%	10	56	+53.647%
2025-09-17	87.3000	91.2000	87.3000	90.5600	+9.770%	5	56	+55.378%
2025-09-16	81.0000	82.5000	81.0000	82.5000	+4.232%	3	57	+70.558%
2025-09-15	80.0000	80.5000	78.4000	79.1500	+0.190%	13	56	+77.776%
2025-09-12	79.0000	79.0000	79.0000	79.0000	-3.186%	1	46	+78.114%
2025-09-11	81.6000	81.6000	81.6000	81.6000	+6.988%	3	46	+72.439%
2025-09-10	71.3300	76.2700	70.6600	76.2700	+13.836%	10	49	+84.489%
2025-09-09	67.0000	67.0000	67.0000	67.0000	+1.870%	1	49	+110.015%
2025-09-08	65.6800	65.7700	65.6800	65.7700	+45.348%	5	49	+113.943%
2025-08-29	45.0000	45.2500	45.0000	45.2500	-10.129%	56	65	+210.961%
2025-08-28	50.5000	51.6000	50.3000	50.3500	+17.393%	55	65	+179.464%
2025-08-19	42.8900	42.8900	42.8900	42.8900	-2.523%	1	11	+228.072%
2025-08-18	44.0000	44.0000	44.0000	44.0000	-12.525%	1	12	+219.795%
2025-08-15	50.2000	50.3000	50.2000	50.3000	-7.161%	2	12	+179.742%
2025-08-13	54.1800	54.1800	54.1800	54.1800	+2.555%	10	11	+159.708%
2025-08-12	53.4000	53.4000	52.8300	52.8300	+14.823%	2	1	+166.345%
2025-08-08	46.0100	46.0100	46.0100	46.0100	0.000%	1	1	+205.825%

.dark-mode .H3QjgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3QjgY{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C240ALAB Jan 15 2027 240.00 Call (ALAB270115C00240000)option OPRA

ALAB20270115C240
ALAB Jan 15 2027 240.00 Call (ALAB270115C00240000)
option OPRA