Dark

ALAB20270115C230
ALAB Jan 15 2027 230.00 Call (ALAB270115C00230000)
option OPRA

EOD

Sep 24, 2026

148.50+1.922%(+2.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	149.7000	149.7000	148.5000	148.5000	+1.922%	10	908	0.000%
2026-09-23	142.2500	145.7000	142.2500	145.7000	-1.401%	7	908	+1.922%
2026-09-22	147.7700	147.7700	147.7700	147.7700	+122.948%	2	908	+0.494%
2026-09-14	66.2800	66.2800	66.2800	66.2800	-26.503%	1	910	+124.049%
2026-09-08	90.1800	90.1800	90.1800	90.1800	-15.522%	1	910	+64.671%
2026-09-04	106.2300	106.7500	105.8700	106.7500	+33.738%	20	891	+39.110%
2026-09-03	78.8000	79.8200	77.7000	79.8200	+10.753%	80	891	+86.044%
2026-09-02	72.6100	72.6100	72.0700	72.0700	-7.721%	2	811	+106.050%
2026-08-24	78.1000	78.1000	78.1000	78.1000	-14.176%	1	812	+90.141%
2026-08-19	91.0000	91.0000	91.0000	91.0000	-13.160%	1	812	+63.187%
2026-08-18	104.7900	104.7900	104.7900	104.7900	-20.463%	1	812	+41.712%
2026-07-31	131.6300	131.7500	127.3000	131.7500	+31.605%	24	813	+12.713%
2026-07-30	100.1100	100.1100	100.1100	100.1100	+20.862%	2	814	+48.337%
2026-07-29	82.8300	82.8300	82.8300	82.8300	-38.531%	1	816	+79.283%
2026-07-16	134.7500	134.7500	134.7500	134.7500	-16.990%	2	815	+10.204%
2026-07-15	162.3300	162.3300	162.3300	162.3300	-13.193%	1	813	-8.520%
2026-07-07	204.8000	204.8000	187.0000	187.0000	-36.666%	5	814	-20.588%
2026-06-30	280.0000	295.2600	280.0000	295.2600	+21.928%	6	816	-49.705%
2026-06-29	242.1600	242.1600	242.1600	242.1600	+5.955%	1	822	-38.677%
2026-06-22	228.5500	228.5500	228.5500	228.5500	+24.327%	1	823	-35.025%
2026-06-16	183.8300	183.8300	183.8300	183.8300	-8.085%	1	824	-19.219%
2026-06-15	190.0000	200.0000	190.0000	200.0000	+42.045%	2	825	-25.750%
2026-06-05	156.6500	156.6500	140.8000	140.8000	-21.691%	7	825	+5.469%
2026-06-03	167.0000	179.8000	159.2900	179.8000	+20.752%	7	825	-17.408%
2026-05-29	164.0000	164.0000	148.9000	148.9000	-8.459%	3	825	-0.269%
2026-05-28	147.5700	162.6600	147.5700	162.6600	+19.603%	7	825	-8.705%
2026-05-27	136.0000	136.0000	136.0000	136.0000	+2.828%	1	830	+9.191%
2026-05-26	128.3800	132.2600	128.3800	132.2600	+2.029%	3	830	+12.279%
2026-05-22	131.7500	131.7500	129.6300	129.6300	+14.322%	2	833	+14.557%
2026-05-21	113.0200	114.3000	113.0200	113.3900	+8.403%	5	837	+30.964%
2026-05-20	99.0300	105.6200	99.0300	104.6000	+28.344%	13	837	+41.969%
2026-05-19	58.0400	82.3000	56.9900	81.5000	+17.639%	23	844	+82.209%
2026-05-15	69.8200	69.9900	68.7800	69.2800	+7.913%	27	844	+114.348%
2026-05-14	59.6000	64.7500	59.6000	64.2000	+4.731%	31	871	+131.308%
2026-05-13	55.8000	61.3000	55.8000	61.3000	+36.222%	14	843	+142.251%
2026-05-12	54.2500	54.2500	45.0000	45.0000	-9.366%	41	843	+230.000%
2026-05-11	49.6500	49.6500	49.6500	49.6500	+9.409%	1	843	+199.094%
2026-05-08	45.5100	45.5100	41.3000	45.3800	+4.683%	14	843	+227.237%
2026-05-07	47.4200	47.4200	43.2500	43.3500	-17.586%	13	841	+242.561%
2026-05-06	50.3600	52.9000	50.3600	52.6000	-6.903%	621	838	+182.319%
2026-05-05	52.5000	60.3200	51.2500	56.5000	+14.837%	46	238	+162.832%
2026-05-04	52.0000	54.0000	49.2000	49.2000	-3.245%	49	236	+201.829%
2026-05-01	50.0000	53.0000	50.0000	50.8500	+8.422%	66	325	+192.035%
2026-04-30	47.2300	47.6000	46.5000	46.9000	+11.058%	81	325	+216.631%
2026-04-29	41.8300	42.2300	41.8300	42.2300	+4.452%	6	418	+251.646%
2026-04-28	38.9100	43.0000	38.9100	40.4300	-14.902%	85	418	+267.302%
2026-04-27	51.2200	51.2200	45.4000	47.5100	-15.387%	30	419	+212.566%
2026-04-24	57.2300	57.2300	55.0000	56.1500	+16.979%	4	406	+164.470%
2026-04-23	47.0000	48.0000	47.0000	48.0000	+9.091%	2	404	+209.375%
2026-04-22	44.0000	44.0000	44.0000	44.0000	-8.333%	1	404	+237.500%
2026-04-21	44.4400	48.3000	44.4400	48.0000	+49.579%	11	399	+209.375%
2026-04-15	32.3100	32.3100	31.8800	32.0900	-2.758%	7	399	+362.761%
2026-04-14	30.5200	33.0000	30.5200	33.0000	+14.385%	21	399	+350.000%
2026-04-13	24.1000	29.0200	24.1000	28.8500	+29.083%	36	379	+414.731%
2026-04-10	22.3500	22.3500	22.3500	22.3500	+69.318%	1	361	+564.430%
2026-04-09	13.2000	13.2000	12.5300	13.2000	+38.510%	5	360	+1,025.000%
2026-04-02	9.5300	9.5300	9.5300	9.5300	+7.079%	1	359	+1,458.237%
2026-04-01	8.9000	8.9000	8.9000	8.9000	+9.877%	1	359	+1,568.539%
2026-03-31	7.9000	8.1000	7.9000	8.1000	-19.000%	2	359	+1,733.333%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-7.407%	10	359	+1,385.000%
2026-03-26	10.5500	10.8000	10.5500	10.8000	-22.857%	2	349	+1,275.000%
2026-03-24	14.0000	14.0000	14.0000	14.0000	+4.322%	2	348	+960.714%
2026-03-23	13.4200	13.4200	13.4200	13.4200	-4.688%	3	348	+1,006.557%
2026-03-19	14.0800	14.0800	14.0800	14.0800	-6.445%	2	348	+954.688%
2026-03-18	15.0500	15.0500	15.0500	15.0500	-5.346%	1	350	+886.711%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+7.797%	1	350	+833.962%
2026-03-11	14.7500	14.7500	14.7500	14.7500	+1.724%	1	351	+906.780%
2026-03-10	14.5000	14.5000	14.5000	14.5000	+11.710%	1	350	+924.138%
2026-03-04	12.9800	12.9800	12.9800	12.9800	+5.959%	2	350	+1,044.068%
2026-03-03	12.0000	12.2500	10.7500	12.2500	-7.197%	22	352	+1,112.245%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-5.714%	1	350	+1,025.000%
2026-02-27	15.0000	15.0000	14.0000	14.0000	-10.828%	13	352	+960.714%
2026-02-26	15.8000	15.8000	15.7000	15.7000	-6.935%	2	340	+845.860%
2026-02-25	16.6000	16.8700	16.6000	16.8700	-10.266%	4	338	+780.261%
2026-02-18	18.8000	18.8000	18.8000	18.8000	+2.452%	1	338	+689.894%
2026-02-17	18.3500	18.3500	18.3500	18.3500	-12.661%	1	338	+709.264%
2026-02-13	21.0100	21.0100	21.0100	21.0100	+5.050%	1	337	+606.806%
2026-02-12	24.0000	24.6800	20.0000	20.0000	-18.367%	67	337	+642.500%
2026-02-11	29.6200	29.6200	24.5000	24.5000	-49.702%	58	302	+506.122%
2026-02-10	49.8800	49.8800	48.7100	48.7100	+38.894%	7	269	+204.866%
2026-02-06	35.0700	35.0700	35.0700	35.0700	+42.851%	1	269	+323.439%
2026-02-05	25.0000	25.0000	24.5500	24.5500	-9.242%	21	270	+504.888%
2026-02-04	28.0000	28.0000	27.0500	27.0500	-11.020%	12	270	+448.983%
2026-02-02	29.0600	30.5700	29.0600	30.4000	+1.333%	13	268	+388.487%
2026-01-30	34.0500	34.0600	30.0000	30.0000	-16.225%	13	265	+395.000%
2026-01-27	37.0800	37.0800	35.8100	35.8100	-6.721%	9	255	+314.689%
2026-01-23	38.3900	38.3900	38.3900	38.3900	-19.366%	1	250	+286.819%
2026-01-16	48.4500	48.4500	47.6100	47.6100	+8.823%	3	250	+211.909%
2026-01-15	43.7500	43.7500	43.7500	43.7500	-3.251%	2	250	+239.429%
2026-01-13	45.2200	45.2200	45.2200	45.2200	+18.006%	2	250	+228.395%
2026-01-12	38.3300	38.3300	38.3200	38.3200	+2.872%	3	250	+287.526%
2026-01-05	37.2500	37.2500	37.2500	37.2500	-3.747%	1	253	+298.658%
2025-12-31	38.7000	38.7000	38.7000	38.7000	+2.926%	1	253	+283.721%
2025-12-29	38.8000	38.8000	37.5400	37.6000	-1.053%	4	253	+294.947%
2025-12-26	38.0000	38.0000	38.0000	38.0000	+0.343%	1	256	+290.789%
2025-12-19	31.4000	38.0900	31.4000	37.8700	+26.149%	4	255	+292.131%
2025-12-18	30.0200	30.0200	30.0200	30.0200	+4.055%	1	254	+394.670%
2025-12-16	28.8500	28.8500	28.8500	28.8500	-10.264%	3	253	+414.731%
2025-12-15	32.2500	32.2500	32.1500	32.1500	+5.757%	2	250	+361.897%
2025-12-02	30.4000	30.4000	30.4000	30.4000	-22.390%	4	250	+388.487%
2025-12-01	39.1700	39.1700	39.1700	39.1700	+13.966%	3	250	+279.117%
2025-11-28	34.3700	34.3700	34.3700	34.3700	+2.904%	4	253	+332.063%
2025-11-26	32.5000	33.4000	32.5000	33.4000	+23.704%	3	250	+344.611%
2025-11-25	27.0000	27.0000	27.0000	27.0000	-11.446%	2	250	+450.000%
2025-11-24	30.4900	30.4900	30.4900	30.4900	+4.777%	1	252	+387.045%
2025-11-21	26.0000	29.1000	26.0000	29.1000	-9.063%	6	252	+410.309%
2025-11-20	32.0000	32.0000	32.0000	32.0000	+8.475%	1	246	+364.063%
2025-11-18	29.5000	29.5000	29.5000	29.5000	-11.037%	4	246	+403.390%
2025-11-14	32.5000	33.1600	32.5000	33.1600	+17.798%	2	250	+347.829%
2025-11-13	30.8000	30.8000	28.1500	28.1500	-20.458%	25	249	+427.531%
2025-11-12	35.3900	35.3900	35.3900	35.3900	-5.121%	1	248	+319.610%
2025-11-07	36.0000	37.3000	36.0000	37.3000	-14.879%	9	248	+298.123%
2025-11-06	43.8200	43.8200	43.8200	43.8200	-28.340%	8	244	+238.886%
2025-11-03	61.1500	61.1500	61.1500	61.1500	+7.545%	1	243	+142.845%
2025-10-31	56.8600	56.8600	56.8600	56.8600	+15.923%	1	243	+161.168%
2025-10-30	49.2400	49.2400	49.0500	49.0500	+1.113%	2	242	+202.752%
2025-10-27	48.5100	48.5100	48.5100	48.5100	+5.457%	1	241	+206.122%
2025-10-24	45.7000	46.0000	45.7000	46.0000	+1.077%	2	241	+222.826%
2025-10-23	45.5100	45.5100	45.5100	45.5100	+13.775%	1	239	+226.302%
2025-10-22	41.3000	41.3000	37.7500	40.0000	0.000%	25	238	+271.250%
2025-10-20	40.0000	40.0000	40.0000	40.0000	-4.762%	6	223	+271.250%
2025-10-17	44.0000	44.0000	42.0000	42.0000	-8.696%	8	217	+253.571%
2025-10-16	44.8500	46.0000	44.8500	46.0000	-1.709%	5	209	+222.826%
2025-10-15	49.6000	49.6000	45.0000	46.8000	+1.739%	7	210	+217.308%
2025-10-14	54.2000	55.8000	45.7000	46.0000	-28.125%	96	212	+222.826%
2025-10-13	67.0000	67.0000	64.0000	64.0000	-20.497%	11	130	+132.031%
2025-10-09	80.5000	80.5000	80.5000	80.5000	+7.333%	1	121	+84.472%
2025-10-08	75.0000	75.0000	75.0000	75.0000	-1.381%	1	120	+98.000%
2025-10-07	79.8100	79.8100	76.0500	76.0500	-11.053%	4	120	+95.266%
2025-10-06	78.4500	86.0300	78.4500	85.5000	+42.027%	11	119	+73.684%
2025-10-01	58.0000	60.2000	58.0000	60.2000	+0.333%	10	115	+146.678%
2025-09-30	62.0000	62.0000	60.0000	60.0000	-6.250%	10	113	+147.500%
2025-09-29	66.0000	66.0000	64.0000	64.0000	+2.778%	30	108	+132.031%
2025-09-26	62.2700	62.2700	62.2700	62.2700	-6.684%	1	78	+138.478%
2025-09-25	66.7300	66.7300	66.7300	66.7300	-1.954%	28	79	+122.539%
2025-09-24	68.7500	70.9000	68.0600	68.0600	-18.000%	8	51	+118.190%
2025-09-23	85.1000	85.1000	83.0000	83.0000	-5.682%	3	51	+78.916%
2025-09-22	85.9000	88.0000	85.9000	88.0000	-6.383%	7	50	+68.750%
2025-09-19	90.9000	94.0000	90.9000	94.0000	-6.931%	4	45	+57.979%
2025-09-18	102.4500	102.4500	101.0000	101.0000	+8.253%	9	45	+47.030%
2025-09-17	91.4100	93.3000	91.4100	93.3000	+5.222%	6	36	+59.164%
2025-09-16	88.6700	88.6700	88.6700	88.6700	+6.831%	1	36	+67.475%
2025-09-15	82.8500	83.6000	82.8500	83.0000	+3.750%	7	36	+78.916%
2025-09-12	80.0000	80.0000	80.0000	80.0000	-3.730%	10	43	+85.625%
2025-09-11	83.3000	83.3000	81.1500	83.1000	+2.593%	3	43	+78.700%
2025-09-10	73.6700	81.0000	73.6700	81.0000	+16.296%	10	42	+83.333%
2025-09-09	67.2100	70.9000	67.2100	69.6500	-4.458%	32	41	+113.209%
2025-09-08	68.7300	72.9000	68.4000	72.9000	+33.468%	11	21	+103.704%
2025-09-05	54.6200	54.6200	54.6200	54.6200	+10.746%	2	26	+171.878%
2025-09-04	49.0000	49.3200	49.0000	49.3200	+19.419%	2	24	+201.095%
2025-09-02	41.0000	41.3000	41.0000	41.3000	-19.020%	7	22	+259.564%
2025-08-28	51.0000	51.0000	51.0000	51.0000	+9.442%	2	23	+191.176%
2025-08-26	46.6000	46.6000	46.6000	46.6000	-18.674%	1	21	+218.670%
2025-08-13	57.3000	57.3000	57.3000	57.3000	+3.786%	10	20	+159.162%
2025-08-12	55.8000	56.5000	54.2000	55.2100	+13.135%	10	10	+168.973%
2025-08-11	48.8000	48.8000	48.8000	48.8000	+5.445%	2	3	+204.303%
2025-08-08	46.2800	46.2800	46.2800	46.2800	0.000%	1	1	+220.873%

.dark-mode .zmTVl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmTVl3{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C230ALAB Jan 15 2027 230.00 Call (ALAB270115C00230000)option OPRA

ALAB20270115C230
ALAB Jan 15 2027 230.00 Call (ALAB270115C00230000)
option OPRA