Dark

ALAB20270115C210
ALAB Jan 15 2027 210.00 Call (ALAB270115C00210000)
option OPRA

EOD

Sep 29, 2026

161.12-4.004%(-6.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	161.1200	161.1200	161.1200	161.1200	-4.004%	1	886	0.000%
2026-09-25	167.8400	167.8400	167.8400	167.8400	+5.993%	5	887	-4.004%
2026-09-23	158.3500	158.3500	158.3500	158.3500	+107.672%	3	889	+1.749%
2026-09-14	76.2500	76.2500	76.2500	76.2500	-29.724%	2	892	+111.305%
2026-09-08	108.5000	108.5000	108.5000	108.5000	+6.373%	1	890	+48.498%
2026-08-28	102.0000	102.0000	102.0000	102.0000	+6.450%	1	890	+57.961%
2026-08-25	101.5700	101.5700	95.8200	95.8200	-44.063%	7	890	+68.149%
2026-08-04	171.3000	171.3000	171.3000	171.3000	+15.113%	5	890	-5.943%
2026-08-03	148.8100	148.8100	148.8100	148.8100	+14.469%	1	890	+8.272%
2026-07-24	130.0000	130.0000	130.0000	130.0000	-16.264%	1	891	+23.938%
2026-07-21	156.0000	156.0000	155.0000	155.2500	+7.700%	5	892	+3.781%
2026-07-20	144.1500	144.1500	144.1500	144.1500	+14.251%	1	892	+11.772%
2026-07-17	126.1700	126.1700	126.1700	126.1700	-23.156%	1	893	+27.701%
2026-07-16	164.1900	164.1900	164.1900	164.1900	-0.237%	3	893	-1.870%
2026-07-15	164.5800	164.5800	164.5800	164.5800	-26.197%	2	893	-2.102%
2026-07-08	223.0000	223.0000	223.0000	223.0000	+7.818%	1	895	-27.749%
2026-07-07	206.8300	206.8300	206.8300	206.8300	-22.810%	2	896	-22.100%
2026-07-06	267.9500	267.9500	267.9500	267.9500	-11.363%	1	898	-39.869%
2026-06-30	306.0000	312.0000	302.3000	302.3000	+13.433%	13	898	-46.702%
2026-06-29	266.5000	266.5000	266.5000	266.5000	+18.973%	2	902	-39.542%
2026-06-23	224.5500	225.0000	224.0000	224.0000	-10.004%	5	904	-28.071%
2026-06-22	252.9000	252.9000	248.9000	248.9000	+6.600%	2	907	-35.267%
2026-06-18	238.0000	238.0000	233.4900	233.4900	+9.143%	2	908	-30.995%
2026-06-17	197.1800	213.9300	197.1800	213.9300	+9.990%	2	908	-24.686%
2026-06-12	207.3000	207.3000	194.5000	194.5000	+12.052%	14	910	-17.162%
2026-06-11	183.0500	183.0500	173.5800	173.5800	-1.263%	3	921	-7.178%
2026-06-10	175.8000	175.8000	175.8000	175.8000	+0.354%	1	923	-8.350%
2026-06-08	167.4000	175.1800	167.4000	175.1800	+11.972%	3	922	-8.026%
2026-06-05	173.4000	173.4000	156.3000	156.4500	-12.632%	19	923	+2.985%
2026-06-04	174.5500	179.0700	174.5500	179.0700	+6.437%	2	920	-10.024%
2026-06-03	168.2400	168.2400	168.2400	168.2400	+0.924%	1	921	-4.232%
2026-06-02	166.7000	166.7000	166.7000	166.7000	+6.280%	10	921	-3.347%
2026-06-01	156.8500	156.8500	156.8500	156.8500	-4.067%	5	931	+2.722%
2026-05-29	163.5000	163.5000	163.5000	163.5000	-5.080%	2	936	-1.456%
2026-05-28	157.4200	172.2500	157.4200	172.2500	+15.604%	4	937	-6.462%
2026-05-27	144.1500	149.0000	144.1500	149.0000	-0.997%	4	940	+8.134%
2026-05-26	138.3000	150.5000	138.3000	150.5000	+11.481%	43	944	+7.056%
2026-05-22	140.6500	140.6500	135.0000	135.0000	+6.475%	7	981	+19.348%
2026-05-21	125.9700	126.7900	123.8300	126.7900	+5.658%	7	984	+27.076%
2026-05-20	99.9900	120.0000	98.5900	120.0000	+35.839%	16	984	+34.267%
2026-05-19	63.6000	89.3500	63.6000	88.3400	+45.320%	40	1,007	+82.386%
2026-05-18	65.0000	65.0000	60.7900	60.7900	-22.757%	3	1,007	+165.044%
2026-05-15	66.5200	78.7000	66.5200	78.7000	+7.882%	6	1,007	+104.727%
2026-05-14	67.1200	72.9500	64.5000	72.9500	+6.808%	10	1,008	+120.864%
2026-05-13	63.5000	69.0000	63.0000	68.3000	+22.621%	26	1,015	+135.900%
2026-05-12	55.5500	55.7000	48.5200	55.7000	-5.673%	67	1,015	+189.264%
2026-05-11	51.3000	59.0500	51.3000	59.0500	+15.784%	18	1,015	+172.854%
2026-05-08	47.1200	51.5000	46.8300	51.0000	+1.493%	4	1,012	+215.922%
2026-05-07	51.9000	55.3500	50.0000	50.2500	-15.118%	6	1,011	+220.637%
2026-05-06	66.2500	66.2500	56.0000	59.2000	-12.205%	8	1,012	+172.162%
2026-05-05	61.9300	67.4300	61.4300	67.4300	+19.727%	32	1,008	+138.944%
2026-05-04	60.5000	60.5000	56.1900	56.3200	-1.950%	6	1,004	+186.080%
2026-05-01	57.5000	57.5000	57.4400	57.4400	+9.389%	6	997	+180.501%
2026-04-30	47.4000	52.5100	47.4000	52.5100	+2.961%	59	997	+206.837%
2026-04-29	51.0000	51.0000	51.0000	51.0000	+16.173%	1	964	+215.922%
2026-04-28	47.0600	47.0600	43.9000	43.9000	-19.891%	2	964	+267.016%
2026-04-27	53.0000	54.8000	53.0000	54.8000	-13.496%	4	963	+194.015%
2026-04-24	58.5700	64.8400	58.5700	63.3500	+19.981%	15	960	+154.333%
2026-04-22	55.4100	55.4100	49.9300	52.8000	+1.931%	6	960	+205.152%
2026-04-21	49.8500	53.4400	48.0500	51.8000	+35.072%	38	952	+211.042%
2026-04-20	39.2100	39.2100	37.7000	38.3500	-0.622%	36	952	+320.130%
2026-04-17	38.5900	38.5900	38.5900	38.5900	+2.907%	1	952	+317.517%
2026-04-15	37.4200	38.0000	37.4200	37.5000	-0.794%	5	952	+329.653%
2026-04-14	32.8300	37.8000	31.5000	37.8000	+11.834%	58	951	+326.243%
2026-04-13	27.0000	34.0500	27.0000	33.8000	+26.877%	59	968	+376.686%
2026-04-10	21.7600	26.6400	21.7600	26.6400	+67.547%	20	966	+504.805%
2026-04-09	15.9000	15.9000	15.9000	15.9000	+21.374%	1	957	+913.333%
2026-04-02	13.1000	13.1000	13.1000	13.1000	+27.184%	1	957	+1,129.924%
2026-04-01	10.5000	10.7000	10.3000	10.3000	-3.828%	16	957	+1,464.272%
2026-03-31	10.7100	10.7100	10.7100	10.7100	+12.737%	1	948	+1,404.388%
2026-03-30	12.0300	12.0300	9.5000	9.5000	-22.764%	14	947	+1,596.000%
2026-03-27	12.3000	12.3000	12.3000	12.3000	-7.449%	2	935	+1,209.919%
2026-03-26	14.2100	14.2100	13.2900	13.2900	-19.455%	13	934	+1,112.340%
2026-03-24	16.5000	16.5000	16.5000	16.5000	+10.738%	2	943	+876.485%
2026-03-23	14.7500	14.9000	14.7500	14.9000	-6.466%	2	943	+981.342%
2026-03-20	15.9300	15.9300	15.9300	15.9300	-8.971%	2	943	+911.425%
2026-03-19	17.5000	17.5000	17.5000	17.5000	-2.778%	5	945	+820.686%
2026-03-16	18.0000	18.0000	18.0000	18.0000	+8.434%	1	945	+795.111%
2026-03-13	16.6000	16.6000	16.6000	16.6000	+0.606%	1	944	+870.602%
2026-03-12	16.5000	16.5000	16.5000	16.5000	-11.765%	1	944	+876.485%
2026-03-11	18.5000	19.2000	18.5000	18.7000	+22.945%	3	944	+761.604%
2026-03-04	15.2100	15.2100	15.2100	15.2100	+9.899%	1	944	+959.303%
2026-03-03	14.6700	14.6700	13.6000	13.8400	-16.273%	12	944	+1,064.162%
2026-03-02	15.7000	16.5300	15.7000	16.5300	+0.182%	3	935	+874.713%
2026-02-27	17.8000	17.8000	16.5000	16.5000	-17.500%	7	935	+876.485%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-8.299%	1	935	+705.600%
2026-02-20	21.8100	21.8100	21.8100	21.8100	-5.174%	2	935	+638.744%
2026-02-19	23.0000	23.0000	23.0000	23.0000	+16.103%	1	937	+600.522%
2026-02-17	19.8100	19.8100	19.8100	19.8100	-19.798%	4	937	+713.327%
2026-02-12	25.7000	25.7000	24.7000	24.7000	-16.015%	22	937	+552.308%
2026-02-11	30.0000	30.8700	29.4100	29.4100	-43.202%	24	946	+447.841%
2026-02-10	53.0000	53.0000	51.7800	51.7800	-3.215%	5	926	+211.163%
2026-02-09	50.0000	54.0000	50.0000	53.5000	+24.419%	19	927	+201.159%
2026-02-06	43.0000	43.0000	43.0000	43.0000	+41.540%	1	936	+274.698%
2026-02-04	32.0000	32.7000	30.3800	30.3800	-12.197%	4	937	+430.349%
2026-02-02	33.0000	34.6000	33.0000	34.6000	+1.765%	23	937	+365.665%
2026-01-30	37.0000	37.0000	34.0000	34.0000	-18.951%	34	936	+373.882%
2026-01-29	39.0000	41.9500	36.0000	41.9500	-2.442%	25	928	+284.076%
2026-01-28	46.7000	46.7000	43.0000	43.0000	+3.965%	3	930	+274.698%
2026-01-27	41.7100	41.7100	40.4300	41.3600	-0.337%	3	932	+289.555%
2026-01-26	41.8500	41.8500	40.7500	41.5000	-1.190%	9	931	+288.241%
2026-01-23	44.0000	44.6000	42.0000	42.0000	-17.728%	16	936	+283.619%
2026-01-22	46.0000	51.0500	46.0000	51.0500	+4.184%	6	938	+215.612%
2026-01-21	43.4200	49.0000	43.4200	49.0000	-0.407%	5	938	+228.816%
2026-01-20	49.2000	49.2000	49.2000	49.2000	-5.765%	20	933	+227.480%
2026-01-13	52.2100	52.2100	52.2100	52.2100	+21.025%	1	951	+208.600%
2026-01-07	43.1400	43.1400	43.1400	43.1400	-2.442%	2	950	+273.482%
2026-01-05	42.7300	44.2200	42.7300	44.2200	-10.667%	3	951	+264.360%
2026-01-02	51.2300	51.2300	49.5000	49.5000	+8.887%	3	951	+225.495%
2025-12-31	45.1000	45.4600	45.1000	45.4600	-3.008%	4	953	+254.421%
2025-12-30	44.2600	46.9000	44.2600	46.8700	+7.009%	8	953	+243.759%
2025-12-29	42.0000	43.8000	42.0000	43.8000	+0.690%	8	952	+267.854%
2025-12-26	43.5000	43.5000	43.5000	43.5000	-5.946%	3	953	+270.391%
2025-12-23	46.2500	46.2500	46.2500	46.2500	-4.442%	3	956	+248.368%
2025-12-22	47.5700	48.4000	45.0000	48.4000	+21.000%	14	959	+232.893%
2025-12-19	40.4000	40.4000	40.0000	40.0000	+29.032%	6	960	+302.800%
2025-12-17	32.0000	32.0000	31.0000	31.0000	-4.908%	15	961	+419.742%
2025-12-16	32.7300	32.7300	32.3700	32.6000	-1.212%	8	961	+394.233%
2025-12-15	35.0000	35.0000	33.0000	33.0000	-8.282%	30	967	+388.242%
2025-12-12	42.2000	42.2000	35.0000	35.9800	-11.007%	37	967	+347.804%
2025-12-11	40.4300	40.4300	40.4300	40.4300	-8.633%	1	969	+298.516%
2025-12-10	44.2500	44.2500	44.2500	44.2500	-4.324%	18	970	+264.113%
2025-12-09	46.0000	46.2500	46.0000	46.2500	-10.576%	2	988	+248.368%
2025-12-08	46.2800	51.7200	46.2800	51.7200	+23.143%	7	988	+211.524%
2025-12-05	41.2500	42.0000	41.2500	42.0000	+18.812%	2	993	+283.619%
2025-12-04	35.3500	35.3500	35.3500	35.3500	+3.363%	3	993	+355.785%
2025-12-03	36.0000	36.0000	34.2000	34.2000	-5.525%	2	994	+371.111%
2025-12-02	35.2500	36.2000	35.2500	36.2000	+9.697%	150	993	+345.083%
2025-11-21	30.0000	33.0000	28.7000	33.0000	+4.928%	9	843	+388.242%
2025-11-17	31.4500	31.4500	31.4500	31.4500	-12.639%	3	844	+412.305%
2025-11-14	36.0000	36.0000	36.0000	36.0000	+13.208%	3	841	+347.556%
2025-11-13	38.0000	38.0000	31.8000	31.8000	-18.462%	37	841	+406.667%
2025-11-12	39.0000	39.6200	39.0000	39.0000	-17.021%	12	843	+313.128%
2025-11-11	47.0000	47.0000	47.0000	47.0000	+13.253%	1	840	+242.809%
2025-11-07	40.0000	41.9500	39.9400	41.5000	-12.668%	27	840	+288.241%
2025-11-06	47.0000	47.5200	43.0000	47.5200	-23.626%	36	838	+239.057%
2025-10-31	60.0000	62.2200	60.0000	62.2200	+23.208%	2	843	+158.952%
2025-10-28	50.5000	50.5000	50.5000	50.5000	-1.980%	10	842	+219.050%
2025-10-24	51.5200	51.5200	51.5200	51.5200	+19.814%	1	842	+212.733%
2025-10-22	43.2000	43.2000	42.0000	43.0000	-8.120%	14	843	+274.698%
2025-10-21	44.2500	46.8000	42.6500	46.8000	+1.739%	34	843	+244.274%
2025-10-20	44.5000	46.0000	44.5000	46.0000	+2.679%	26	848	+250.261%
2025-10-17	48.0000	48.0000	44.8000	44.8000	-8.571%	36	858	+259.643%
2025-10-16	50.0000	50.0000	49.0000	49.0000	-1.329%	11	876	+228.816%
2025-10-15	52.3300	52.3300	49.0000	49.6600	-3.008%	49	887	+224.446%
2025-10-14	58.6000	62.9000	49.6100	51.2000	-27.180%	107	889	+214.688%
2025-10-13	78.1000	78.1000	69.0000	70.3100	-14.256%	47	876	+129.157%
2025-10-10	81.5000	83.0000	81.5000	82.0000	+1.235%	3	860	+96.488%
2025-10-08	81.9000	82.0000	81.0000	81.0000	+1.250%	7	860	+98.914%
2025-10-07	84.9300	84.9300	78.0000	80.0000	-9.666%	13	863	+101.400%
2025-10-06	90.4000	90.4000	85.0000	88.5600	+22.320%	34	863	+81.933%
2025-10-03	80.0000	80.0000	72.4000	72.4000	-4.737%	10	873	+122.541%
2025-10-02	71.5000	78.5000	71.5000	76.0000	+16.031%	19	871	+112.000%
2025-10-01	64.8000	67.2000	64.8000	65.5000	+0.769%	8	877	+145.985%
2025-09-30	68.9000	68.9000	65.0000	65.0000	-8.062%	8	884	+147.877%
2025-09-29	72.9000	72.9000	70.7000	70.7000	+3.650%	3	886	+127.893%
2025-09-26	67.3000	68.2100	67.3000	68.2100	-3.930%	5	888	+136.212%
2025-09-25	72.0000	72.4500	71.0000	71.0000	-5.773%	5	891	+126.930%
2025-09-24	79.2000	79.2000	70.5000	75.3500	-16.823%	163	889	+113.829%
2025-09-23	87.3900	90.5900	85.0000	90.5900	-6.270%	18	845	+77.856%
2025-09-22	96.6500	96.6500	96.6500	96.6500	-7.512%	1	846	+66.705%
2025-09-19	102.9000	104.5000	102.9000	104.5000	-5.643%	2	846	+54.182%
2025-09-18	102.4800	110.7500	102.4800	110.7500	+16.579%	4	848	+45.481%
2025-09-16	95.0000	95.0000	95.0000	95.0000	+4.972%	2	851	+69.600%
2025-09-15	90.5000	90.5000	90.5000	90.5000	-0.110%	1	849	+78.033%
2025-09-11	91.3000	91.3000	90.6000	90.6000	+2.791%	9	849	+77.837%
2025-09-10	85.4000	88.1400	83.9000	88.1400	+13.729%	6	845	+82.800%
2025-09-09	75.8800	77.5000	75.8800	77.5000	-3.427%	2	845	+107.897%
2025-09-08	68.4900	80.2500	68.4900	80.2500	+39.808%	28	845	+100.773%
2025-09-05	57.4000	57.4000	57.4000	57.4000	+3.610%	20	842	+180.697%
2025-09-04	55.5500	55.5500	55.0000	55.4000	+8.627%	3	842	+190.830%
2025-09-03	51.0000	51.0000	51.0000	51.0000	+4.615%	1	841	+215.922%
2025-09-02	48.0000	48.7500	45.1200	48.7500	-16.093%	39	841	+230.503%
2025-08-29	58.1000	58.1000	58.1000	58.1000	-1.974%	1	853	+177.315%
2025-08-28	58.1000	60.6000	57.4500	59.2700	+13.937%	61	853	+171.841%
2025-08-26	52.5500	52.5500	52.0200	52.0200	+6.773%	3	902	+209.727%
2025-08-25	49.0000	49.0000	48.3400	48.7200	-11.338%	6	904	+230.706%
2025-08-22	53.9000	56.7500	53.9000	54.9500	+8.597%	7	908	+193.212%
2025-08-21	50.6000	50.6000	50.6000	50.6000	+5.417%	1	909	+218.419%
2025-08-20	44.0900	48.0000	42.2200	48.0000	+0.989%	27	909	+235.667%
2025-08-19	49.9000	50.0000	47.3800	47.5300	-16.614%	16	892	+238.986%
2025-08-18	57.0000	57.0000	57.0000	57.0000	-0.593%	1	892	+182.667%
2025-08-15	57.3800	57.4300	57.3400	57.3400	-8.035%	3	892	+180.991%
2025-08-14	63.0000	63.0000	60.2100	62.3500	-2.578%	8	893	+158.412%
2025-08-13	63.5000	66.2000	59.6000	64.0000	+2.400%	25	894	+151.750%
2025-08-12	57.2100	63.0200	57.2100	62.5000	+11.607%	19	897	+157.792%
2025-08-11	56.0000	56.0000	56.0000	56.0000	+3.321%	100	899	+187.714%
2025-08-08	49.6000	54.9700	49.6000	54.2000	+14.831%	15	949	+197.269%
2025-08-07	49.0300	49.0300	47.2000	47.2000	-9.579%	33	950	+241.356%
2025-08-06	46.0000	56.0000	46.0000	52.2000	+81.882%	590	961	+208.659%
2025-08-05	29.7000	29.7000	28.7000	28.7000	-7.060%	3	621	+461.394%
2025-08-04	32.0000	32.5000	30.8800	30.8800	+16.528%	173	618	+421.762%
2025-08-01	25.0000	28.5000	25.0000	26.5000	-12.310%	6	731	+508.000%
2025-07-31	27.0000	33.0000	27.0000	30.2200	+22.846%	214	734	+433.157%
2025-07-30	20.8000	25.5000	20.8000	24.6000	+36.667%	109	635	+554.959%
2025-07-29	20.1000	20.1000	18.0000	18.0000	-14.773%	23	625	+795.111%
2025-07-28	23.0000	23.0000	20.2000	21.1200	+2.524%	30	624	+662.879%
2025-07-24	20.0000	20.6000	19.4000	20.6000	+5.641%	12	620	+682.136%
2025-07-23	21.2000	22.0000	19.5000	19.5000	+3.120%	38	618	+726.256%
2025-07-22	18.0000	18.9100	16.7000	18.9100	-10.379%	30	613	+752.036%
2025-07-21	15.6000	23.0000	14.2000	21.1000	+66.142%	70	613	+663.602%
2025-07-18	12.0000	13.1000	10.6000	12.7000	+10.435%	14	589	+1,168.661%
2025-07-17	10.4500	11.5000	10.4500	11.5000	+27.636%	5	593	+1,301.043%
2025-07-16	8.9000	9.0100	8.9000	9.0100	-2.595%	2	593	+1,688.235%
2025-07-14	9.5000	9.5000	8.9500	9.2500	-19.565%	8	592	+1,641.838%
2025-07-10	12.6000	13.0000	9.7000	11.5000	-2.542%	9	593	+1,301.043%
2025-07-09	10.7000	11.8000	10.7000	11.8000	+31.111%	16	591	+1,265.424%
2025-07-07	9.0000	9.0000	9.0000	9.0000	-10.000%	55	607	+1,690.222%
2025-07-03	10.1000	10.1000	10.0000	10.0000	+5.263%	3	606	+1,511.200%
2025-07-02	10.0000	10.0000	9.5000	9.5000	+10.209%	2	606	+1,596.000%
2025-07-01	8.6200	8.6200	8.6200	8.6200	-13.800%	1	606	+1,769.142%
2025-06-30	10.0000	10.0000	10.0000	10.0000	+1.010%	2	607	+1,511.200%
2025-06-27	10.4000	10.4000	9.9000	9.9000	-20.418%	11	605	+1,527.475%
2025-06-26	11.3900	12.4400	11.3900	12.4400	+43.815%	4	596	+1,195.177%
2025-06-25	8.6500	8.6500	8.6500	8.6500	+1.170%	1	593	+1,762.659%
2025-06-24	8.5000	8.5500	8.5000	8.5500	-16.990%	4	593	+1,784.444%
2025-06-23	10.3000	10.3000	10.3000	10.3000	-6.364%	1	593	+1,464.272%
2025-06-20	11.0000	11.0000	11.0000	11.0000	-3.509%	20	592	+1,364.727%
2025-06-16	11.4000	11.4000	11.4000	11.4000	+6.542%	1	592	+1,313.333%
2025-06-12	10.7000	10.7000	10.7000	10.7000	+4.594%	1	592	+1,405.794%
2025-06-02	10.2300	10.2300	10.2300	10.2300	+3.753%	60	592	+1,474.976%
2025-05-30	9.8600	9.8600	9.8600	9.8600	-18.512%	2	592	+1,534.077%
2025-05-29	12.0000	12.1000	12.0000	12.1000	-1.626%	2	592	+1,231.570%
2025-05-27	12.6000	13.0000	12.2000	12.3000	+4.681%	9	593	+1,209.919%
2025-05-23	11.7500	11.7500	11.7500	11.7500	-2.083%	2	596	+1,271.234%
2025-05-22	12.0000	13.0000	12.0000	12.0000	+0.840%	9	596	+1,242.667%
2025-05-21	11.4000	11.9000	11.4000	11.9000	+8.182%	3	599	+1,253.950%
2025-05-20	11.0000	11.0000	11.0000	11.0000	+12.245%	63	598	+1,364.727%
2025-05-19	10.0000	10.0000	9.5000	9.8000	0.000%	4	598	+1,544.082%
2025-05-15	10.2000	10.7000	9.8000	9.8000	+12.644%	9	598	+1,544.082%
2025-05-14	8.7000	8.7000	8.7000	8.7000	+16.000%	2	593	+1,751.954%
2025-05-13	7.5000	7.5000	7.5000	7.5000	+15.385%	1	591	+2,048.267%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+35.417%	1	592	+2,378.769%
2025-05-08	4.8000	4.8000	4.8000	4.8000	+6.667%	1	593	+3,256.667%
2025-05-07	4.5000	4.5000	4.5000	4.5000	-13.127%	1	593	+3,480.444%
2025-05-05	5.1800	5.1800	5.1800	5.1800	-4.954%	1	592	+3,010.425%
2025-05-02	5.4500	5.4500	5.4500	5.4500	+12.140%	2	592	+2,856.330%
2025-05-01	4.9000	4.9000	4.8600	4.8600	+20.000%	51	592	+3,215.226%
2025-04-29	4.1000	4.2000	4.0500	4.0500	-1.220%	91	542	+3,878.272%
2025-04-28	4.1500	4.1500	4.1000	4.1000	+13.889%	10	452	+3,829.756%
2025-04-24	3.4000	4.3000	3.4000	3.6000	+8.434%	261	442	+4,375.556%
2025-04-14	3.3200	3.3200	3.3200	3.3200	-19.024%	1	321	+4,753.012%
2025-04-04	3.5800	4.1000	3.5800	4.1000	-1.679%	54	320	+3,829.756%
2025-04-03	4.1700	4.1700	4.1700	4.1700	-19.808%	2	320	+3,763.789%
2025-04-02	5.2000	5.2000	5.2000	5.2000	-21.212%	1	320	+2,998.462%
2025-03-26	6.8000	6.8000	6.6000	6.6000	-10.811%	2	320	+2,341.212%
2025-03-25	7.4000	7.4000	7.4000	7.4000	-2.632%	1	320	+2,077.297%
2025-03-24	7.9500	7.9500	7.6000	7.6000	+8.571%	2	320	+2,020.000%
2025-03-21	7.0000	7.0000	7.0000	7.0000	-1.408%	2	320	+2,201.714%
2025-03-20	7.0000	7.1000	7.0000	7.1000	-16.471%	2	320	+2,169.296%
2025-03-17	8.3000	8.5000	8.3000	8.5000	-1.163%	2	320	+1,795.529%
2025-03-14	8.6000	8.6000	8.6000	8.6000	+4.242%	2	319	+1,773.488%
2025-03-12	8.2500	8.2500	8.2500	8.2500	+7.143%	1	319	+1,852.970%
2025-03-11	7.4800	7.7000	7.4800	7.7000	+28.333%	2	319	+1,992.468%
2025-03-10	6.0000	6.0000	6.0000	6.0000	-20.000%	1	319	+2,585.333%
2025-03-07	7.4000	7.5000	7.2000	7.5000	+4.167%	6	320	+2,048.267%
2025-03-06	7.2000	7.2000	7.2000	7.2000	-5.512%	1	318	+2,137.778%
2025-03-05	7.6200	7.6200	7.6200	7.6200	-9.286%	1	318	+2,014.436%
2025-03-04	7.3000	8.4000	7.3000	8.4000	+7.692%	260	318	+1,818.095%
2025-03-03	8.5000	8.5000	7.8000	7.8000	-13.333%	3	315	+1,965.641%
2025-02-28	8.5000	9.0000	8.5000	9.0000	-21.739%	6	317	+1,690.222%
2025-02-27	11.5000	11.5000	11.5000	11.5000	-3.361%	1	317	+1,301.043%
2025-02-26	11.0000	12.1000	11.0000	11.9000	+15.984%	3	317	+1,253.950%
2025-02-25	10.2600	10.2600	10.2600	10.2600	-15.833%	1	317	+1,470.370%
2025-02-24	12.1900	12.1900	12.1900	12.1900	-15.931%	1	317	+1,221.739%
2025-02-19	14.5000	14.5000	14.5000	14.5000	+3.571%	1	316	+1,011.172%
2025-02-14	13.4000	14.0000	13.1000	14.0000	-13.580%	556	61	+1,050.857%
2025-02-11	18.1100	18.5800	16.2000	16.2000	-18.593%	9	61	+894.568%
2025-02-10	19.9000	19.9000	19.9000	19.9000	-5.238%	1	63	+709.648%
2025-02-05	21.4500	21.4500	21.0000	21.0000	0.000%	2	63	+667.238%
2025-01-31	21.0000	21.0000	21.0000	21.0000	+51.079%	2	64	+667.238%
2025-01-29	13.9000	13.9000	13.9000	13.9000	+10.317%	2	63	+1,059.137%
2025-01-28	13.0900	13.0900	12.6000	12.6000	+6.780%	2	63	+1,178.730%
2025-01-27	11.8100	11.8100	11.8000	11.8000	-60.041%	6	64	+1,265.424%
2025-01-21	28.5500	29.7000	28.5500	29.5300	-11.321%	54	62	+445.615%
2025-01-17	33.3000	33.3000	33.3000	33.3000	+14.041%	2	95	+383.844%
2025-01-16	29.7000	29.7000	29.2000	29.2000	-2.013%	2	95	+451.781%
2025-01-14	30.6000	30.6000	29.8000	29.8000	+2.125%	14	94	+440.671%
2025-01-13	31.3000	31.3000	29.1800	29.1800	-12.609%	41	84	+452.159%
2025-01-10	33.3500	33.3900	33.3500	33.3900	-5.944%	8	56	+382.540%
2025-01-07	34.2500	35.5000	34.2500	35.5000	+2.305%	45	52	+353.859%
2025-01-02	32.8000	34.7000	32.8000	34.7000	-7.958%	6	52	+364.323%
2024-12-30	37.7000	37.7000	37.7000	37.7000	-5.443%	1	47	+327.374%
2024-12-27	41.1000	41.1000	39.8700	39.8700	0.000%	92	46	+304.113%

.dark-mode .WrZgCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrZgCy{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C210ALAB Jan 15 2027 210.00 Call (ALAB270115C00210000)option OPRA

ALAB20270115C210
ALAB Jan 15 2027 210.00 Call (ALAB270115C00210000)
option OPRA