Dark

ALAB20270115C200
ALAB Jan 15 2027 200.00 Call (ALAB270115C00200000)
option OPRA

EOD

Sep 28, 2026

153.45-11.810%(-20.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	171.5100	171.5700	153.4500	153.4500	-11.810%	4	954	0.000%
2026-09-25	174.0000	174.0000	174.0000	174.0000	+3.541%	1	955	-11.810%
2026-09-24	165.4000	168.0500	165.4000	168.0500	-0.937%	4	955	-8.688%
2026-09-23	162.6600	169.6400	162.6600	169.6400	-1.669%	7	955	-9.544%
2026-09-22	172.5200	172.5200	172.5200	172.5200	+54.643%	1	955	-11.054%
2026-09-18	111.5600	111.5600	111.5600	111.5600	+11.560%	1	956	+37.549%
2026-09-17	100.0000	100.0000	100.0000	100.0000	+21.951%	1	957	+53.450%
2026-09-14	88.9100	88.9100	82.0000	82.0000	-25.285%	3	958	+87.134%
2026-09-11	109.7500	109.7500	109.7500	109.7500	-9.663%	1	960	+39.818%
2026-09-09	121.4900	121.4900	121.4900	121.4900	-4.451%	1	961	+26.307%
2026-09-04	127.5800	127.9500	124.9500	127.1500	+27.892%	115	1,029	+20.684%
2026-09-03	84.0000	99.4200	84.0000	99.4200	+11.796%	45	1,029	+54.345%
2026-09-02	90.0000	96.3500	88.9300	88.9300	-10.829%	13	1,029	+72.551%
2026-09-01	99.7300	99.7300	99.7300	99.7300	-10.153%	2	1,031	+53.865%
2026-08-28	111.0000	111.0000	111.0000	111.0000	-6.448%	1	1,029	+38.243%
2026-08-27	118.6500	118.6500	118.6500	118.6500	+18.425%	1	1,029	+29.330%
2026-08-24	100.1900	100.1900	100.1900	100.1900	-6.189%	1	1,029	+53.159%
2026-08-20	106.8000	106.8000	106.8000	106.8000	-0.512%	1	1,029	+43.680%
2026-08-19	107.3500	107.3500	107.3500	107.3500	-10.802%	1	1,030	+42.944%
2026-08-18	120.3500	120.3500	120.3500	120.3500	-13.666%	1	1,030	+27.503%
2026-08-17	161.4000	161.4000	139.4000	139.4000	-5.299%	9	1,030	+10.079%
2026-08-12	150.4500	155.0000	147.2000	147.2000	+12.366%	5	1,030	+4.246%
2026-08-11	134.4000	134.4000	131.0000	131.0000	-13.605%	4	1,034	+17.137%
2026-08-10	154.4300	154.4300	150.1000	151.6300	-8.657%	5	1,035	+1.200%
2026-08-07	166.0000	166.0000	166.0000	166.0000	-1.367%	1	1,036	-7.560%
2026-08-06	168.3000	168.3000	168.3000	168.3000	+12.200%	1	1,036	-8.824%
2026-08-05	173.3500	173.3500	150.0000	150.0000	-21.528%	19	1,036	+2.300%
2026-08-04	175.5000	191.1500	175.5000	191.1500	+21.752%	5	1,029	-19.723%
2026-08-03	157.0000	157.0000	157.0000	157.0000	+7.978%	1	1,032	-2.261%
2026-07-31	141.5000	145.5000	141.5000	145.4000	+9.348%	4	1,032	+5.536%
2026-07-30	130.0000	132.9700	130.0000	132.9700	+42.123%	4	1,032	+15.402%
2026-07-29	93.5600	93.5600	93.5600	93.5600	-11.418%	3	1,032	+64.012%
2026-07-28	103.0200	105.6200	97.7300	105.6200	-4.615%	23	1,032	+45.285%
2026-07-27	110.7300	110.7300	110.7300	110.7300	-26.180%	8	1,023	+38.580%
2026-07-21	150.0000	150.0000	150.0000	150.0000	-2.057%	2	1,023	+2.300%
2026-07-20	153.1500	153.1500	153.1500	153.1500	+8.810%	1	1,023	+0.196%
2026-07-17	131.7700	140.7500	131.7700	140.7500	-6.800%	5	1,023	+9.023%
2026-07-16	159.0000	159.0000	151.0200	151.0200	-14.052%	2	1,024	+1.609%
2026-07-15	174.0500	175.7100	174.0500	175.7100	-16.329%	3	1,024	-12.669%
2026-07-14	210.0000	210.0000	210.0000	210.0000	+9.432%	1	1,024	-26.929%
2026-07-13	209.1800	209.1800	184.8500	191.9000	-10.744%	5	1,025	-20.036%
2026-07-08	215.0000	215.0000	215.0000	215.0000	+1.612%	2	1,026	-28.628%
2026-07-07	211.5900	211.5900	211.5900	211.5900	-22.261%	1	1,026	-27.478%
2026-07-06	272.1800	272.1800	272.1800	272.1800	+24.767%	1	1,025	-43.622%
2026-07-02	234.0000	234.0000	218.1500	218.1500	-30.856%	3	1,026	-29.658%
2026-06-30	300.0000	317.2000	300.0000	315.5000	+49.526%	6	1,026	-51.363%
2026-06-26	211.0000	211.0000	211.0000	211.0000	-6.637%	1	1,028	-27.275%
2026-06-25	218.6400	235.3000	218.6400	226.0000	-2.165%	7	1,028	-32.102%
2026-06-24	229.2000	231.0000	229.2000	231.0000	+2.212%	2	1,028	-33.571%
2026-06-23	228.5500	228.5500	224.3000	226.0000	-12.471%	22	1,028	-32.102%
2026-06-22	262.0000	262.0000	258.2000	258.2000	+7.664%	2	1,045	-40.569%
2026-06-18	239.1100	244.7500	239.1100	239.8200	+13.610%	13	1,052	-36.015%
2026-06-17	211.0900	211.0900	211.0900	211.0900	+2.421%	1	1,052	-27.306%
2026-06-16	217.3000	217.3000	199.6900	206.1000	-7.162%	10	1,053	-25.546%
2026-06-15	214.1200	222.0000	214.1200	222.0000	+9.738%	2	1,049	-30.878%
2026-06-12	203.8200	203.8200	202.3000	202.3000	+7.807%	2	1,049	-24.147%
2026-06-11	182.5900	187.6500	180.0000	187.6500	-2.772%	6	1,048	-18.225%
2026-06-10	192.0000	193.0000	192.0000	193.0000	+12.209%	2	1,050	-20.492%
2026-06-09	184.6300	186.7500	172.0000	172.0000	-4.444%	12	1,050	-10.785%
2026-06-08	184.0200	184.0200	178.6100	180.0000	+17.333%	10	1,052	-14.750%
2026-06-05	162.1500	162.2000	153.4100	153.4100	-19.215%	14	1,046	+0.026%
2026-06-03	185.0500	189.9000	185.0500	189.9000	+9.680%	2	1,039	-19.194%
2026-06-02	173.1400	173.1400	173.1400	173.1400	+10.238%	1	1,039	-11.372%
2026-06-01	163.2500	163.2500	157.0600	157.0600	-7.628%	9	1,040	-2.298%
2026-05-29	164.2300	173.8300	164.2300	170.0300	-6.500%	48	1,043	-9.751%
2026-05-28	177.3300	181.8500	177.3300	181.8500	+16.833%	7	1,042	-15.617%
2026-05-27	147.9000	155.6500	147.9000	155.6500	+1.566%	5	1,042	-1.413%
2026-05-26	136.7000	156.5000	131.0000	153.2500	+8.881%	40	1,043	+0.131%
2026-05-22	145.5700	145.5700	140.7500	140.7500	+5.108%	5	1,045	+9.023%
2026-05-21	125.6500	134.1100	125.6000	133.9100	+7.905%	33	1,054	+14.592%
2026-05-20	101.0000	125.8000	101.0000	124.1000	+30.480%	79	1,054	+23.650%
2026-05-19	72.8500	96.0000	72.8500	95.1100	+39.621%	20	1,085	+61.340%
2026-05-18	79.5000	79.5000	66.3000	68.1200	-15.326%	6	1,085	+125.264%
2026-05-15	68.3700	82.4700	68.3700	80.4500	+5.370%	40	1,085	+90.740%
2026-05-14	75.0000	76.3500	69.3700	76.3500	+3.455%	12	1,073	+100.982%
2026-05-13	63.0000	73.8000	61.0000	73.8000	+31.786%	32	1,067	+107.927%
2026-05-12	65.6700	66.0000	52.0000	56.0000	-7.285%	39	1,067	+174.018%
2026-05-11	57.1300	61.7000	57.1300	60.4000	+6.695%	31	1,067	+154.056%
2026-05-08	53.8000	56.6100	49.8500	56.6100	+4.350%	26	1,066	+171.065%
2026-05-07	64.8400	64.8400	53.0000	54.2500	-12.500%	33	1,067	+182.857%
2026-05-06	68.4000	68.4000	60.0000	62.0000	-8.850%	14	1,076	+147.500%
2026-05-05	67.7500	72.0000	66.4600	68.0200	+13.613%	54	1,081	+125.595%
2026-05-04	63.2000	65.0000	58.2000	59.8700	+1.166%	24	1,087	+156.305%
2026-05-01	60.0000	62.7200	59.1800	59.1800	+5.679%	60	1,094	+159.294%
2026-04-30	50.1000	56.0000	50.1000	56.0000	-2.439%	13	1,094	+174.018%
2026-04-29	51.5000	57.4500	51.5000	57.4000	+16.904%	243	1,105	+167.334%
2026-04-28	50.3400	50.3400	47.0000	49.1000	-14.445%	7	1,224	+212.525%
2026-04-27	60.7000	61.7200	55.2500	57.3900	-16.035%	148	1,222	+167.381%
2026-04-24	62.8500	68.3500	62.7700	68.3500	+22.054%	30	1,220	+124.506%
2026-04-23	55.0000	63.0000	55.0000	56.0000	+1.413%	35	1,225	+174.018%
2026-04-22	60.0000	60.0000	52.0000	55.2200	+0.400%	64	1,232	+177.888%
2026-04-21	52.2000	58.3500	49.2900	55.0000	+27.168%	111	1,201	+179.000%
2026-04-20	42.2300	43.2500	39.6500	43.2500	+4.798%	36	1,201	+254.798%
2026-04-17	43.9000	43.9000	39.2000	41.2700	+5.821%	16	1,192	+271.820%
2026-04-16	39.0000	39.0000	36.2500	39.0000	-2.084%	27	1,195	+293.462%
2026-04-15	43.0000	43.0000	38.9000	39.8300	-1.654%	23	1,196	+285.262%
2026-04-14	36.5000	41.2700	33.9000	40.5000	+9.905%	20	1,200	+278.889%
2026-04-13	32.8500	38.6500	32.8500	36.8500	+27.951%	26	1,202	+316.418%
2026-04-10	20.0500	29.1000	20.0500	28.8000	+64.571%	84	1,204	+432.813%
2026-04-09	17.0500	17.5000	16.8100	17.5000	+5.740%	14	1,195	+776.857%
2026-04-08	15.8500	17.2000	15.8500	16.5500	+10.333%	4	1,195	+827.190%
2026-04-07	14.7500	15.5000	14.7500	15.0000	+1.626%	7	1,193	+923.000%
2026-04-06	16.1300	16.2500	14.7600	14.7600	-0.270%	8	1,191	+939.634%
2026-04-02	12.0500	14.8000	11.6500	14.8000	+24.370%	25	1,192	+936.824%
2026-04-01	12.0000	13.1000	11.9000	11.9000	-4.800%	44	1,192	+1,189.496%
2026-03-31	10.6400	12.5000	10.5000	12.5000	+32.415%	46	1,191	+1,127.600%
2026-03-30	13.6400	13.6400	9.4400	9.4400	-29.605%	89	1,188	+1,525.530%
2026-03-27	13.3000	13.6800	12.3000	13.4100	-7.581%	7	1,202	+1,044.295%
2026-03-26	15.5300	15.5300	14.5100	14.5100	-14.496%	9	1,203	+957.547%
2026-03-25	17.8500	17.8500	16.9700	16.9700	-5.722%	10	1,204	+804.243%
2026-03-23	16.5000	18.0000	16.5000	18.0000	+19.048%	19	1,205	+752.500%
2026-03-20	18.2000	18.5000	15.1100	15.1200	-20.337%	13	1,214	+914.881%
2026-03-19	18.0000	20.2400	17.6000	18.9800	-5.572%	24	1,220	+708.483%
2026-03-18	19.4000	20.1000	19.4000	20.1000	-10.547%	2	1,222	+663.433%
2026-03-17	22.7200	22.7200	22.4700	22.4700	+9.663%	2	1,221	+582.911%
2026-03-16	20.4900	20.4900	20.4900	20.4900	+12.521%	2	1,221	+648.902%
2026-03-13	17.8100	18.2100	17.7400	18.2100	-10.296%	41	1,221	+742.669%
2026-03-11	18.0000	21.4000	18.0000	20.3000	+10.506%	73	1,202	+655.911%
2026-03-10	19.0000	19.0000	18.1500	18.3700	-2.958%	103	1,199	+735.329%
2026-03-09	16.4200	18.9300	16.3900	18.9300	+5.401%	22	1,197	+710.618%
2026-03-06	18.5000	19.0000	17.0000	17.9600	-0.664%	43	1,200	+754.399%
2026-03-05	18.0000	19.1000	18.0000	18.0800	+8.785%	45	1,200	+748.728%
2026-03-04	15.5000	16.6200	15.5000	16.6200	+10.066%	19	1,224	+823.285%
2026-03-03	15.2000	15.4800	14.5000	15.1000	-14.689%	46	1,239	+916.225%
2026-03-02	16.3500	17.7000	16.3500	17.7000	-1.393%	9	1,228	+766.949%
2026-02-27	19.8500	19.8500	17.9500	17.9500	-10.918%	14	1,227	+754.875%
2026-02-26	19.5000	20.1500	19.4900	20.1500	-8.409%	11	1,223	+661.538%
2026-02-25	20.5000	22.0000	20.2000	22.0000	-3.084%	19	1,216	+597.500%
2026-02-24	22.7000	23.7000	22.7000	22.7000	+3.182%	3	1,216	+575.991%
2026-02-23	20.7400	22.3000	20.7400	22.0000	-8.333%	13	1,215	+597.500%
2026-02-20	24.8000	24.8000	23.4900	24.0000	-2.041%	70	1,209	+539.375%
2026-02-19	23.0000	25.5000	23.0000	24.5000	+3.376%	16	1,201	+526.327%
2026-02-18	22.2500	23.7000	22.2500	23.7000	+7.143%	43	1,198	+547.468%
2026-02-17	20.5000	22.1800	20.0000	22.1200	-11.520%	27	1,199	+593.716%
2026-02-13	21.7300	26.0000	21.7300	25.0000	+2.041%	32	1,185	+513.800%
2026-02-12	31.9000	31.9000	24.5000	24.5000	-22.222%	64	1,185	+526.327%
2026-02-11	39.9700	39.9700	30.7500	31.5000	-44.000%	40	1,201	+387.143%
2026-02-10	56.3000	57.4200	54.9500	56.2500	-3.017%	12	1,173	+172.800%
2026-02-09	55.5000	58.0000	55.5000	58.0000	+23.404%	16	1,169	+164.569%
2026-02-06	39.0200	47.0000	39.0200	47.0000	+48.687%	25	1,176	+226.489%
2026-02-05	31.7700	31.7700	30.3000	31.6100	-8.377%	402	1,162	+385.448%
2026-02-04	39.2000	39.2000	31.8300	34.5000	-13.750%	125	1,267	+344.783%
2026-02-03	40.5000	40.8000	36.2500	40.0000	+8.578%	22	1,350	+283.625%
2026-02-02	35.0000	37.4000	35.0000	36.8400	-2.021%	10	1,356	+316.531%
2026-01-30	41.9000	41.9000	37.6000	37.6000	-10.476%	6	1,350	+308.112%
2026-01-29	44.3000	44.3000	38.5000	42.0000	-9.091%	14	1,346	+265.357%
2026-01-28	46.1200	46.2000	45.5600	46.2000	-0.474%	4	1,349	+232.143%
2026-01-27	46.5500	46.5500	46.4200	46.4200	+3.041%	2	1,348	+230.569%
2026-01-26	45.2500	47.3500	45.0500	45.0500	-5.357%	4	1,347	+240.622%
2026-01-23	49.9500	49.9500	42.4000	47.6000	-8.585%	14	1,348	+222.374%
2026-01-22	48.0000	52.0700	48.0000	52.0700	-0.249%	7	1,346	+194.699%
2026-01-21	52.0000	54.5000	45.9500	52.2000	-9.028%	35	1,345	+193.966%
2026-01-20	49.5500	60.0000	49.5500	57.3800	+4.327%	21	1,346	+167.428%
2026-01-16	52.3800	59.2400	52.3800	55.0000	+5.769%	24	1,329	+179.000%
2026-01-15	53.4800	53.8500	51.4500	52.0000	+6.122%	17	1,329	+195.096%
2026-01-14	49.4900	49.4900	46.5000	49.0000	-7.109%	9	1,317	+213.163%
2026-01-13	50.5000	52.7500	50.5000	52.7500	+8.183%	3	1,312	+190.900%
2026-01-12	46.1900	50.8000	46.1900	48.7600	+13.395%	27	1,313	+214.705%
2026-01-09	41.0000	43.0000	40.4800	43.0000	+8.449%	3	1,301	+256.860%
2026-01-08	44.3000	44.3000	39.3800	39.6500	-12.953%	14	1,304	+287.011%
2026-01-07	39.9500	45.5500	39.9500	45.5500	+10.693%	9	1,305	+236.883%
2026-01-06	40.0000	41.1500	37.7200	41.1500	-8.352%	14	1,312	+272.904%
2026-01-05	47.7500	47.7500	43.7000	44.9000	-15.602%	15	1,316	+241.759%
2026-01-02	53.5000	53.5000	50.5000	53.2000	+18.117%	5	1,309	+188.440%
2025-12-31	47.0000	47.9700	45.0400	45.0400	-6.459%	3	1,310	+240.697%
2025-12-30	46.7500	49.9000	46.7500	48.1500	+7.839%	12	1,310	+218.692%
2025-12-29	44.7000	45.6600	44.1300	44.6500	-0.998%	9	1,302	+243.673%
2025-12-26	46.2000	46.2000	45.1000	45.1000	-5.747%	6	1,303	+240.244%
2025-12-24	47.8500	47.8500	47.8500	47.8500	+1.485%	1	1,309	+220.690%
2025-12-23	47.7200	47.9300	47.1200	47.1500	-2.984%	11	1,309	+225.451%
2025-12-22	50.9200	50.9200	48.6000	48.6000	+6.813%	8	1,309	+215.741%
2025-12-19	42.8800	45.5000	42.8800	45.5000	+21.333%	4	1,312	+237.253%
2025-12-18	34.9300	37.5000	34.7000	37.5000	+12.208%	4	1,314	+309.200%
2025-12-17	36.7000	36.7000	33.0000	33.4200	-2.480%	6	1,315	+359.156%
2025-12-16	34.5000	34.5000	34.2700	34.2700	-4.274%	2	1,314	+347.768%
2025-12-15	37.5000	39.3000	35.7700	35.8000	-8.229%	95	1,314	+328.631%
2025-12-12	40.3000	40.3000	36.7000	39.0100	-24.252%	68	1,392	+293.361%
2025-12-11	42.7400	51.5000	40.0000	51.5000	+9.808%	13	1,413	+197.961%
2025-12-10	45.8000	47.9100	45.8000	46.9000	-5.974%	9	1,415	+227.186%
2025-12-09	44.4000	51.0700	44.4000	49.8800	-7.800%	16	1,412	+207.638%
2025-12-08	47.4000	54.4000	47.4000	54.1000	+22.955%	32	1,414	+183.641%
2025-12-05	42.5000	44.2000	42.0000	44.0000	+11.675%	13	1,427	+248.750%
2025-12-04	39.8000	40.0000	37.5900	39.4000	-3.194%	30	1,432	+289.467%
2025-12-03	37.5000	40.7000	36.7800	40.7000	+15.789%	137	1,407	+277.027%
2025-12-02	53.0000	54.3800	35.0000	35.1500	-24.893%	40	1,361	+336.558%
2025-12-01	47.0000	49.9000	46.0000	46.8000	+17.000%	19	1,357	+227.885%
2025-11-26	40.8500	40.8500	40.0000	40.0000	+13.636%	35	1,373	+283.625%
2025-11-25	33.0000	35.2000	32.8300	35.2000	-2.628%	11	1,373	+335.938%
2025-11-24	36.8000	37.7700	36.1000	36.1500	+4.783%	26	1,367	+324.481%
2025-11-21	32.0000	34.5000	30.0000	34.5000	+2.985%	33	1,373	+344.783%
2025-11-20	41.3000	41.3000	33.5000	33.5000	-4.694%	620	1,344	+358.060%
2025-11-19	35.1500	35.1500	35.1500	35.1500	+0.429%	2	729	+336.558%
2025-11-18	33.8000	35.0000	33.8000	35.0000	+3.489%	2	729	+338.429%
2025-11-17	34.0000	34.3800	33.8200	33.8200	-6.056%	6	727	+353.726%
2025-11-14	31.0000	39.0000	31.0000	36.0000	+3.300%	13	725	+326.250%
2025-11-13	40.0000	40.0000	33.0000	34.8500	-15.000%	59	714	+340.316%
2025-11-12	42.0000	42.0000	41.0000	41.0000	-14.583%	11	665	+274.268%
2025-11-11	48.0000	48.0000	48.0000	48.0000	-6.506%	1	666	+219.688%
2025-11-10	50.4000	51.3400	49.4000	51.3400	+22.238%	6	665	+198.890%
2025-11-07	41.6200	42.0000	41.4000	42.0000	-14.582%	25	664	+265.357%
2025-11-06	57.0000	57.0000	46.6000	49.1700	-15.660%	14	677	+212.081%
2025-11-05	58.1500	58.3000	57.9400	58.3000	-16.952%	4	668	+163.208%
2025-11-03	71.0000	72.0000	68.4000	70.2000	+6.364%	9	661	+118.590%
2025-10-31	62.0000	72.7000	62.0000	66.0000	+17.857%	14	661	+132.500%
2025-10-30	53.8600	56.2000	53.8600	56.0000	-1.892%	11	661	+174.018%
2025-10-29	54.5000	57.4000	54.5000	57.0800	+6.274%	11	652	+168.833%
2025-10-28	53.7100	53.7100	53.7100	53.7100	-2.078%	21	663	+185.701%
2025-10-27	55.0000	57.5000	54.8500	54.8500	+1.631%	25	661	+179.763%
2025-10-24	51.7000	53.9700	51.7000	53.9700	+3.788%	2	661	+184.325%
2025-10-23	46.8800	52.0000	46.8800	52.0000	+17.647%	6	662	+195.096%
2025-10-22	42.9700	45.3000	42.0000	44.2000	-9.611%	12	662	+247.172%
2025-10-21	45.0000	49.6000	45.0000	48.9000	-1.012%	26	659	+213.804%
2025-10-20	46.2000	49.4000	46.0000	49.4000	+5.106%	19	643	+210.628%
2025-10-17	50.0000	51.0000	46.0000	47.0000	-12.963%	23	626	+226.489%
2025-10-16	53.5000	54.1000	51.3500	54.0000	+2.857%	13	626	+184.167%
2025-10-15	55.0000	55.2100	51.0000	52.5000	+0.382%	72	614	+192.286%
2025-10-14	64.0000	64.0000	52.0000	52.3000	-27.862%	154	561	+193.403%
2025-10-13	82.0000	82.0000	72.5000	72.5000	-13.793%	37	461	+111.655%
2025-10-10	93.5000	93.5000	84.0000	84.1000	-9.570%	8	470	+82.461%
2025-10-09	95.0000	95.0000	93.0000	93.0000	+7.341%	5	470	+65.000%
2025-10-08	84.0000	87.1800	84.0000	86.6400	+3.574%	16	471	+77.112%
2025-10-07	88.3500	89.7600	80.5000	83.6500	-13.513%	40	465	+83.443%
2025-10-06	88.6500	97.2100	88.0000	96.7200	+31.235%	57	465	+58.654%
2025-10-03	82.3300	82.3300	73.7000	73.7000	-8.561%	6	465	+108.209%
2025-10-02	75.9000	80.6000	75.9000	80.6000	+17.493%	10	466	+90.385%
2025-10-01	66.4000	70.3900	66.4000	68.6000	-0.102%	12	465	+123.688%
2025-09-30	72.0000	72.0000	67.0000	68.6700	-6.189%	73	456	+123.460%
2025-09-29	75.2500	77.0000	73.0000	73.2000	+3.390%	59	405	+109.631%
2025-09-26	74.0000	74.0000	70.8000	70.8000	-5.284%	75	352	+116.737%
2025-09-25	69.7000	75.2700	69.4000	74.7500	-1.255%	42	351	+105.284%
2025-09-24	75.3000	80.2000	75.0000	75.7000	-16.722%	63	342	+102.708%
2025-09-23	90.9000	90.9000	90.9000	90.9000	-9.100%	1	339	+68.812%
2025-09-22	98.2000	101.0000	98.2000	100.0000	-6.542%	34	339	+53.450%
2025-09-19	98.2300	107.0000	97.6000	107.0000	-3.430%	127	342	+43.411%
2025-09-18	107.5600	110.8000	107.5600	110.8000	+4.726%	2	343	+38.493%
2025-09-17	103.2300	105.8000	103.2300	105.8000	+3.189%	7	343	+45.038%
2025-09-16	97.1000	102.5300	97.1000	102.5300	+7.496%	3	348	+49.664%
2025-09-15	94.2600	95.3800	94.2600	95.3800	+4.389%	3	351	+60.883%
2025-09-12	91.3700	91.3700	91.3700	91.3700	-2.798%	1	351	+67.944%
2025-09-11	94.0000	94.0000	94.0000	94.0000	+4.444%	1	351	+63.245%
2025-09-10	88.0000	92.1500	86.5000	90.0000	+11.043%	62	351	+70.500%
2025-09-09	79.0000	83.0000	79.0000	81.0500	-5.591%	6	361	+89.328%
2025-09-08	71.4000	85.8500	70.2000	85.8500	+35.731%	62	362	+78.742%
2025-09-05	63.5400	63.5400	63.0800	63.2500	+13.759%	8	336	+142.609%
2025-09-04	55.6000	55.6000	55.6000	55.6000	+8.700%	3	336	+175.989%
2025-09-02	51.1500	51.1500	51.1500	51.1500	-17.233%	1	333	+200.000%
2025-08-28	60.0000	61.8000	60.0000	61.8000	+14.444%	21	334	+148.301%
2025-08-27	54.0000	54.0000	54.0000	54.0000	-1.729%	5	334	+184.167%
2025-08-26	54.3800	56.0000	54.3800	54.9500	+5.653%	4	334	+179.254%
2025-08-25	54.2000	54.2000	52.0100	52.0100	-9.264%	11	330	+195.039%
2025-08-22	57.7100	57.7100	57.3200	57.3200	+1.631%	3	327	+167.708%
2025-08-21	56.4000	56.4000	56.4000	56.4000	+10.653%	1	326	+172.074%
2025-08-19	52.5000	52.5000	50.4300	50.9700	-14.163%	3	326	+201.059%
2025-08-18	57.3500	59.3800	57.3500	59.3800	-7.795%	2	327	+158.420%
2025-08-14	64.4000	64.4000	64.4000	64.4000	-0.062%	1	326	+138.276%
2025-08-13	67.6000	67.6000	64.4400	64.4400	-1.272%	21	327	+138.128%
2025-08-12	60.1300	65.4400	60.1300	65.2700	+13.711%	12	330	+135.100%
2025-08-11	56.4000	59.6000	56.2400	57.4000	+2.960%	105	331	+167.334%
2025-08-08	53.0000	55.7500	53.0000	55.7500	+7.625%	29	329	+175.247%
2025-08-07	53.0000	53.0000	51.8000	51.8000	-1.465%	3	324	+196.236%
2025-08-06	54.0000	56.0000	51.5000	52.5700	+66.361%	16	323	+191.897%
2025-08-05	31.6000	31.6000	31.6000	31.6000	-5.952%	1	319	+385.601%
2025-08-04	33.6300	34.0500	33.6000	33.6000	+10.164%	34	319	+356.696%
2025-08-01	26.5000	30.5000	26.5000	30.5000	-4.538%	3	340	+403.115%
2025-07-31	30.3000	35.0000	30.3000	31.9500	+18.465%	6	340	+380.282%
2025-07-30	24.7500	26.9700	24.2000	26.9700	+24.000%	5	340	+468.966%
2025-07-28	21.7500	21.7500	21.7500	21.7500	+1.163%	1	340	+605.517%
2025-07-25	22.0200	22.0200	21.5000	21.5000	-1.692%	2	341	+613.721%
2025-07-24	21.8700	21.8700	21.8700	21.8700	+6.683%	10	340	+601.646%
2025-07-23	23.6000	23.6000	20.5000	20.5000	-12.766%	5	330	+648.537%
2025-07-21	22.4000	23.6200	22.4000	23.5000	+105.420%	4	328	+552.979%
2025-07-17	11.4400	11.4400	11.4400	11.4400	+14.400%	1	325	+1,241.346%
2025-07-15	10.0000	10.0000	10.0000	10.0000	+2.041%	1	325	+1,434.500%
2025-07-14	10.0000	10.0000	9.8000	9.8000	-22.222%	6	324	+1,465.816%
2025-07-09	12.4000	12.6000	12.4000	12.6000	+19.431%	2	318	+1,117.857%
2025-07-03	10.5500	10.5500	10.5500	10.5500	+14.674%	1	319	+1,354.502%
2025-07-01	9.2000	9.2000	9.2000	9.2000	-15.596%	1	319	+1,567.935%
2025-06-27	10.9000	10.9000	10.9000	10.9000	-12.800%	1	318	+1,307.798%
2025-06-26	12.5000	12.5000	12.5000	12.5000	+24.378%	1	318	+1,127.600%
2025-06-23	9.9700	10.0500	9.9700	10.0500	-27.174%	2	319	+1,426.866%
2025-06-18	12.6000	13.8000	12.3800	13.8000	+6.977%	7	320	+1,011.957%
2025-06-16	12.9000	12.9000	12.9000	12.9000	+6.612%	3	320	+1,089.535%
2025-06-11	12.1000	12.1000	12.1000	12.1000	+15.238%	2	323	+1,168.182%
2025-06-10	11.3200	11.3200	10.5000	10.5000	-8.854%	3	323	+1,361.429%
2025-06-09	11.5200	11.5200	11.5200	11.5200	-4.000%	1	321	+1,232.031%
2025-06-05	12.0000	12.0000	12.0000	12.0000	-10.648%	3	320	+1,178.750%
2025-06-04	13.4300	13.4300	13.4300	13.4300	+18.744%	1	318	+1,042.591%
2025-06-02	11.3100	11.3100	11.3100	11.3100	-5.750%	3	318	+1,256.764%
2025-05-30	12.0000	12.0000	12.0000	12.0000	-7.621%	4	318	+1,178.750%
2025-05-29	13.2700	13.4000	12.9900	12.9900	-3.778%	10	318	+1,081.293%
2025-05-28	13.5000	13.5000	13.5000	13.5000	+20.536%	1	313	+1,036.667%
2025-05-20	11.2000	11.2000	11.2000	11.2000	+26.268%	1	313	+1,270.089%
2025-05-13	8.8400	8.8700	8.8400	8.8700	+45.888%	30	313	+1,629.989%
2025-05-05	6.0800	6.0800	6.0800	6.0800	+52.000%	1	283	+2,423.849%
2025-04-24	4.0000	4.0000	4.0000	4.0000	+33.333%	5	282	+3,736.250%
2025-04-22	3.0000	3.0000	3.0000	3.0000	-19.137%	2	282	+5,015.000%
2025-04-15	3.7100	3.7100	3.7100	3.7100	+15.938%	1	284	+4,036.119%
2025-04-04	3.2000	3.2000	3.2000	3.2000	-36.000%	292	285	+4,695.313%
2025-04-03	4.9400	5.0100	4.9400	5.0000	-9.910%	3	431	+2,969.000%
2025-04-01	5.3100	5.5500	5.3100	5.5500	+11.000%	3	434	+2,664.865%
2025-03-31	4.9000	5.0000	4.9000	5.0000	-9.256%	147	431	+2,969.000%
2025-03-27	5.5800	5.5800	5.5100	5.5100	-34.405%	25	429	+2,684.936%
2025-03-11	6.6000	8.4000	6.6000	8.4000	+25.373%	203	440	+1,726.786%
2025-03-10	7.1200	7.1200	6.7000	6.7000	-19.568%	91	240	+2,190.299%
2025-03-05	8.3300	8.3300	8.3300	8.3300	-13.229%	1	151	+1,742.137%
2025-03-03	9.6000	9.6000	9.6000	9.6000	-1.031%	1	151	+1,498.438%
2025-02-28	10.3000	10.3000	9.7000	9.7000	-19.635%	10	151	+1,481.959%
2025-02-26	12.0600	12.0700	12.0600	12.0700	-2.896%	25	151	+1,171.334%
2025-02-24	12.3800	12.4300	12.3800	12.4300	-19.806%	3	129	+1,134.513%
2025-02-19	15.5000	15.5000	15.5000	15.5000	-11.429%	100	132	+890.000%
2025-02-18	16.5000	17.5000	16.5000	17.5000	+23.239%	3	35	+776.857%
2025-02-12	14.2000	14.2000	14.2000	14.2000	-33.019%	1	35	+980.634%
2025-02-10	21.2000	21.2000	21.2000	21.2000	-2.752%	1	35	+623.821%
2025-02-06	21.8000	21.8000	21.8000	21.8000	+21.111%	1	35	+603.899%
2025-02-03	18.0000	18.0000	18.0000	18.0000	+6.509%	3	35	+752.500%
2025-01-29	16.9000	16.9000	16.9000	16.9000	+21.758%	1	32	+807.988%
2025-01-28	13.8800	13.8800	13.8800	13.8800	+3.582%	1	32	+1,005.548%
2025-01-27	15.9000	15.9000	13.4000	13.4000	-52.313%	2	31	+1,045.149%
2025-01-23	28.0700	28.1000	28.0700	28.1000	-7.505%	2	29	+446.085%
2025-01-22	30.3800	30.3800	30.3800	30.3800	-1.042%	3	28	+405.102%
2025-01-21	29.4500	30.7000	29.4500	30.7000	-12.784%	66	25	+399.837%
2025-01-17	32.2000	36.0000	32.2000	35.2000	-1.840%	12	71	+335.938%
2025-01-15	35.8600	35.8600	35.8600	35.8600	+12.414%	1	71	+327.914%
2025-01-14	31.9000	31.9000	31.9000	31.9000	-0.623%	1	70	+381.034%
2025-01-13	30.5000	32.1000	30.0000	32.1000	-7.546%	60	70	+378.037%
2025-01-10	34.7200	34.7200	34.7200	34.7200	-16.216%	2	11	+341.964%
2025-01-06	41.4400	41.4400	41.4400	41.4400	+9.340%	3	10	+270.294%
2025-01-03	39.1500	39.1500	37.9000	37.9000	-0.158%	12	10	+304.881%
2024-12-30	37.8300	37.9600	37.8300	37.9600	0.000%	10	10	+304.241%

.dark-mode .PHjDnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHjDnm{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C200ALAB Jan 15 2027 200.00 Call (ALAB270115C00200000)option OPRA

ALAB20270115C200
ALAB Jan 15 2027 200.00 Call (ALAB270115C00200000)
option OPRA