Dark

ALAB20270115C195
ALAB Jan 15 2027 195.00 Call (ALAB270115C00195000)
option OPRA

EOD

Sep 23, 2026

166.84-6.422%(-11.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	166.8400	166.8400	166.8400	166.8400	-6.422%	1	143	0.000%
2026-09-22	178.2900	178.2900	178.2900	178.2900	+106.737%	12	143	-6.422%
2026-09-14	86.2400	86.2400	86.2400	86.2400	-45.418%	1	131	+93.460%
2026-08-12	158.0000	158.0000	158.0000	158.0000	+3.709%	2	131	+5.595%
2026-08-10	152.3500	152.3500	152.3500	152.3500	-6.419%	1	131	+9.511%
2026-08-07	162.8000	162.8000	162.8000	162.8000	-10.960%	1	131	+2.482%
2026-08-04	182.8700	182.8700	182.8400	182.8400	+23.316%	2	130	-8.751%
2026-07-17	148.2700	148.2700	148.2700	148.2700	-44.049%	1	131	+12.524%
2026-07-01	265.0000	265.0000	265.0000	265.0000	+15.313%	1	131	-37.042%
2026-06-29	229.8100	229.8100	229.8100	229.8100	+1.573%	1	132	-27.401%
2026-06-15	226.2500	226.2500	226.2500	226.2500	+8.889%	1	131	-26.259%
2026-06-12	207.7800	207.7800	207.7800	207.7800	+18.731%	1	132	-19.704%
2026-06-10	175.0000	175.0000	175.0000	175.0000	+5.932%	1	132	-4.663%
2026-06-05	165.1500	165.2000	165.1500	165.2000	-15.877%	10	132	+0.993%
2026-06-04	178.4800	196.5200	178.4800	196.3800	+7.253%	12	131	-15.042%
2026-05-28	183.1000	183.1000	183.1000	183.1000	+19.431%	1	137	-8.880%
2026-05-27	155.4000	155.4000	153.3100	153.3100	+1.530%	3	138	+8.825%
2026-05-22	151.0000	151.0000	151.0000	151.0000	+12.326%	1	139	+10.490%
2026-05-21	130.5000	134.4300	130.5000	134.4300	+43.163%	2	139	+24.109%
2026-05-19	70.7000	93.9000	70.7000	93.9000	+39.628%	4	139	+77.678%
2026-05-18	73.1000	73.1000	67.2500	67.2500	-20.197%	16	136	+148.089%
2026-05-15	84.2700	84.2700	84.2700	84.2700	+29.169%	20	136	+97.983%
2026-05-13	65.2400	65.2400	65.2400	65.2400	+14.456%	1	146	+155.733%
2026-05-12	63.5000	63.5000	57.0000	57.0000	-10.951%	8	140	+192.702%
2026-05-11	56.6000	64.0100	56.6000	64.0100	+17.450%	3	140	+160.647%
2026-05-08	54.5000	54.5000	54.5000	54.5000	+0.926%	2	139	+206.128%
2026-05-07	56.8800	56.8800	54.0000	54.0000	-18.613%	28	137	+208.963%
2026-05-06	66.5300	66.5300	66.3500	66.3500	-8.483%	2	117	+151.454%
2026-05-05	72.5000	72.5000	72.5000	72.5000	+15.796%	2	115	+130.124%
2026-05-01	62.6100	62.6100	62.6100	62.6100	+8.135%	1	116	+166.475%
2026-04-30	57.9000	57.9000	57.9000	57.9000	+3.172%	11	116	+188.152%
2026-04-29	53.1500	56.3100	53.1500	56.1200	+11.129%	13	127	+197.292%
2026-04-28	54.0000	54.0000	50.5000	50.5000	-12.705%	6	122	+230.376%
2026-04-27	58.6000	59.4000	57.8500	57.8500	-15.830%	7	126	+188.401%
2026-04-24	67.7500	70.7500	67.7500	68.7300	+18.398%	5	122	+142.747%
2026-04-23	59.5900	61.8300	58.0500	58.0500	+2.743%	15	123	+187.407%
2026-04-22	60.6800	60.6900	56.5000	56.5000	-0.441%	6	115	+195.292%
2026-04-21	53.2800	59.6800	51.0100	56.7500	+34.320%	24	104	+193.991%
2026-04-20	41.4000	42.3000	41.3000	42.2500	+0.071%	39	104	+294.888%
2026-04-17	42.2200	42.2200	42.2200	42.2200	+5.550%	1	87	+295.168%
2026-04-16	40.3500	40.3500	40.0000	40.0000	+5.263%	6	86	+317.100%
2026-04-14	38.0000	38.0000	38.0000	38.0000	+2.398%	25	85	+339.053%
2026-04-13	35.2700	37.1100	34.6700	37.1100	+23.289%	8	60	+349.582%
2026-04-10	21.5500	30.1000	21.5500	30.1000	+138.889%	14	58	+454.286%
2026-04-01	12.6000	12.6000	12.6000	12.6000	+26.000%	5	46	+1,224.127%
2026-03-30	11.9500	11.9500	10.0000	10.0000	-29.577%	8	51	+1,568.400%
2026-03-27	14.2000	14.2000	14.2000	14.2000	-34.137%	11	52	+1,074.930%
2026-03-11	19.2200	21.7500	19.2200	21.5600	+39.097%	8	41	+673.840%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-30.337%	1	40	+976.387%
2026-02-25	22.2500	22.2500	22.2500	22.2500	-3.261%	6	39	+649.843%
2026-02-24	23.0000	23.0000	23.0000	23.0000	-6.618%	6	39	+625.391%
2026-02-20	24.6300	24.6300	24.6300	24.6300	+7.087%	1	39	+577.385%
2026-02-17	20.3500	23.0000	20.3000	23.0000	-9.019%	13	39	+625.391%
2026-02-13	23.8800	25.2800	23.8800	25.2800	-2.129%	2	40	+559.968%
2026-02-12	33.0600	33.0600	25.8300	25.8300	-22.896%	2	40	+545.916%
2026-02-11	35.6300	35.6300	33.5000	33.5000	-9.946%	11	40	+398.030%
2026-02-02	37.2000	37.2000	37.2000	37.2000	-19.042%	1	33	+348.495%
2026-01-29	45.9500	45.9500	45.9500	45.9500	-3.709%	1	33	+263.090%
2026-01-28	47.7200	47.7200	47.7200	47.7200	+8.455%	1	33	+249.623%
2026-01-27	44.0000	44.0000	44.0000	44.0000	-17.864%	10	33	+279.182%
2026-01-22	53.5700	53.5700	53.5700	53.5700	-6.510%	2	40	+211.443%
2026-01-16	57.3000	57.3000	57.3000	57.3000	+6.111%	1	42	+191.169%
2026-01-15	54.0000	54.0000	54.0000	54.0000	+10.137%	1	42	+208.963%
2026-01-14	49.0300	49.0300	49.0300	49.0300	-13.680%	1	43	+240.281%
2026-01-13	56.8000	56.8000	56.8000	56.8000	+5.596%	2	42	+193.732%
2026-01-05	53.7900	53.7900	53.7900	53.7900	+9.776%	2	38	+210.169%
2025-12-23	49.0000	49.0000	49.0000	49.0000	+13.426%	1	38	+240.490%
2025-12-11	43.2000	43.2000	43.2000	43.2000	+14.286%	8	39	+286.204%
2025-12-03	37.8000	37.8000	37.8000	37.8000	+8.000%	1	39	+341.376%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-2.262%	1	38	+376.686%
2025-11-19	35.8100	35.8100	35.8100	35.8100	+6.896%	4	37	+365.903%
2025-11-14	33.5000	33.5000	33.5000	33.5000	-39.091%	1	33	+398.030%
2025-11-10	55.0000	55.0000	55.0000	55.0000	-4.215%	1	33	+203.345%
2025-11-05	57.4200	57.4200	57.4200	57.4200	-20.139%	2	33	+190.561%
2025-11-03	71.9000	71.9000	71.9000	71.9000	-3.425%	3	31	+132.045%
2025-10-31	74.4500	74.4500	74.4500	74.4500	+30.614%	2	31	+124.097%
2025-10-27	57.0100	57.0100	57.0000	57.0000	+17.284%	2	32	+192.702%
2025-10-20	48.6000	48.6000	48.6000	48.6000	-4.706%	2	32	+243.292%
2025-10-17	51.0000	51.0000	51.0000	51.0000	-7.273%	1	32	+227.137%
2025-10-15	55.0000	55.0000	55.0000	55.0000	-37.500%	1	31	+203.345%
2025-10-10	88.0000	88.0000	88.0000	88.0000	+2.385%	1	30	+89.591%
2025-10-07	85.9500	85.9500	85.9500	85.9500	+4.804%	1	30	+94.113%
2025-10-02	82.0100	82.0100	82.0100	82.0100	+16.823%	2	30	+103.439%
2025-10-01	70.2000	70.2000	70.2000	70.2000	-8.961%	2	29	+137.664%
2025-09-29	80.0000	80.0000	77.1100	77.1100	+3.810%	2	29	+116.366%
2025-09-26	74.2800	74.2800	74.2800	74.2800	-8.488%	2	31	+124.610%
2025-09-24	82.5000	82.5000	81.1700	81.1700	-17.844%	5	30	+105.544%
2025-09-15	98.8000	98.8000	98.8000	98.8000	+5.443%	2	35	+68.866%
2025-09-12	93.7000	93.7000	93.7000	93.7000	+86.653%	1	37	+78.058%
2025-09-02	50.2000	50.2000	50.2000	50.2000	-20.305%	4	38	+232.351%
2025-08-28	62.9900	62.9900	62.9900	62.9900	+16.865%	2	38	+164.867%
2025-08-19	53.9000	53.9000	53.9000	53.9000	-11.349%	1	36	+209.536%
2025-08-18	57.5000	60.8000	57.5000	60.8000	-12.062%	3	37	+174.408%
2025-08-13	69.1400	69.1400	69.1400	69.1400	+3.426%	1	36	+141.307%
2025-08-12	66.1000	66.8500	65.6000	66.8500	+22.571%	21	36	+149.574%
2025-08-08	54.5400	54.5400	54.5400	54.5400	+9.518%	1	37	+205.904%
2025-08-07	51.4700	51.4700	49.8000	49.8000	-5.143%	2	38	+235.020%
2025-08-06	52.8500	52.8500	52.5000	52.5000	+139.180%	3	37	+217.790%
2025-07-23	25.0000	25.0000	21.9500	21.9500	+11.990%	32	37	+660.091%
2025-07-22	19.0000	19.6000	16.7000	19.6000	-20.000%	17	49	+751.224%
2025-07-21	23.5700	24.5000	23.5700	24.5000	+145.984%	13	35	+580.980%
2025-06-24	9.9500	9.9600	9.9500	9.9600	-22.791%	2	28	+1,575.100%
2025-06-03	12.9000	12.9000	12.9000	12.9000	+10.256%	2	27	+1,193.333%
2025-05-30	11.7000	11.7000	11.7000	11.7000	+4.745%	2	29	+1,325.983%
2025-05-19	11.1700	11.1700	11.1700	11.1700	+48.735%	1	28	+1,393.644%
2025-05-12	7.5100	7.5100	7.5100	7.5100	+15.538%	2	28	+2,121.571%
2025-05-08	6.5000	6.5000	6.5000	6.5000	+44.444%	2	29	+2,466.769%
2025-04-09	4.5000	4.5000	4.5000	4.5000	+40.625%	4	27	+3,607.556%
2025-04-04	3.2000	3.2000	3.2000	3.2000	-81.599%	1	27	+5,113.750%
2025-01-30	17.3900	17.3900	17.3900	17.3900	-53.315%	1	29	+859.402%
2024-12-20	36.3000	38.3900	36.3000	37.2500	+11.527%	7	29	+347.893%
2024-12-19	33.4000	33.4000	33.4000	33.4000	-9.730%	1	22	+399.521%
2024-12-17	37.7900	37.8000	37.0000	37.0000	-0.538%	21	23	+350.919%
2024-12-16	38.6800	38.6800	37.2000	37.2000	0.000%	2	2	+348.495%

.dark-mode .cBSKj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBSKj0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C195ALAB Jan 15 2027 195.00 Call (ALAB270115C00195000)option OPRA

ALAB20270115C195
ALAB Jan 15 2027 195.00 Call (ALAB270115C00195000)
option OPRA