Dark

ALAB20270115C190
ALAB Jan 15 2027 190.00 Call (ALAB270115C00190000)
option OPRA

EOD

Sep 29, 2026

180.30+9.273%(+15.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	180.3000	180.3000	180.3000	180.3000	+9.273%	1	290	0.000%
2026-09-28	165.0000	165.0000	165.0000	165.0000	-5.929%	1	291	+9.273%
2026-09-23	175.4000	175.4000	175.4000	175.4000	+22.077%	2	290	+2.794%
2026-09-21	142.6200	146.5500	142.6200	143.6800	+15.666%	25	292	+25.487%
2026-09-09	124.2100	124.2300	120.9000	124.2200	-10.921%	20	270	+45.146%
2026-09-04	139.4400	139.4500	136.3000	139.4500	+32.017%	20	230	+29.294%
2026-09-01	105.6300	105.6300	105.6300	105.6300	-5.561%	1	230	+70.690%
2026-08-26	109.5200	111.8500	109.5200	111.8500	-10.484%	6	229	+61.198%
2026-08-19	124.9500	124.9500	124.9500	124.9500	-28.177%	1	230	+44.298%
2026-07-22	173.9700	173.9700	173.9700	173.9700	-36.414%	1	231	+3.639%
2026-07-06	273.6000	273.6000	273.6000	273.6000	-14.463%	2	232	-34.101%
2026-06-30	320.6500	320.8200	319.8600	319.8600	+29.761%	13	232	-43.632%
2026-06-18	246.0500	251.4000	246.0000	246.5000	+14.279%	4	234	-26.856%
2026-06-17	221.2600	221.2600	215.7000	215.7000	+4.587%	4	234	-16.412%
2026-06-16	206.2400	206.2400	206.2400	206.2400	-7.495%	1	238	-12.578%
2026-06-15	222.9500	222.9500	222.9500	222.9500	+34.518%	8	239	-19.130%
2026-06-09	165.7400	165.7400	165.7400	165.7400	-12.603%	2	247	+8.785%
2026-06-08	179.8500	189.6400	179.8500	189.6400	+9.252%	4	247	-4.925%
2026-06-05	173.5800	173.5800	173.5800	173.5800	-13.305%	1	250	+3.871%
2026-06-04	191.4500	200.2200	191.4500	200.2200	+1.738%	11	251	-9.949%
2026-06-03	191.8700	196.8000	191.8700	196.8000	+10.936%	6	260	-8.384%
2026-05-29	180.8300	180.8300	177.4000	177.4000	-6.217%	3	266	+1.635%
2026-05-28	179.4000	189.9300	179.4000	189.1600	+15.659%	14	264	-4.684%
2026-05-27	163.5500	163.5500	163.5500	163.5500	+2.597%	1	270	+10.242%
2026-05-26	159.4100	159.4100	159.4100	159.4100	+5.892%	1	271	+13.105%
2026-05-22	150.5400	150.5400	150.5400	150.5400	+12.680%	1	272	+19.769%
2026-05-21	136.1500	136.1500	133.6000	133.6000	+11.846%	2	274	+34.955%
2026-05-20	100.7000	119.4500	100.7000	119.4500	+19.188%	25	274	+50.942%
2026-05-19	75.2800	100.2200	75.2800	100.2200	+14.289%	22	288	+79.904%
2026-05-15	88.3000	88.3000	82.0300	87.6900	+13.470%	21	288	+105.611%
2026-05-14	77.2800	77.2800	77.2800	77.2800	+33.702%	1	292	+133.307%
2026-05-12	62.0500	62.0500	57.8000	57.8000	-4.494%	18	282	+211.938%
2026-05-11	60.5300	60.5300	60.5200	60.5200	+2.750%	10	282	+197.918%
2026-05-08	56.4000	58.9300	54.2000	58.9000	+1.727%	11	273	+206.112%
2026-05-07	60.8500	60.8500	56.8000	57.9000	-14.286%	11	278	+211.399%
2026-05-06	67.5500	67.5500	67.5500	67.5500	-7.995%	3	269	+166.913%
2026-05-05	71.1800	74.8100	71.1800	73.4200	+6.870%	30	270	+145.573%
2026-05-04	63.9500	68.7000	63.0000	68.7000	+9.920%	3	249	+162.445%
2026-05-01	64.2700	65.0000	62.5000	62.5000	+3.734%	8	249	+188.480%
2026-04-30	55.6500	60.8500	55.6500	60.2500	+3.701%	13	249	+199.253%
2026-04-29	56.5000	58.1000	56.5000	58.1000	+10.038%	2	260	+210.327%
2026-04-28	55.4000	55.4000	50.3700	52.8000	-13.229%	83	258	+241.477%
2026-04-27	62.4800	62.4800	60.1500	60.8500	-15.545%	67	252	+196.302%
2026-04-24	73.0000	73.5500	70.9600	72.0500	+9.866%	9	236	+150.243%
2026-04-23	57.7500	65.5800	57.7500	65.5800	+14.550%	3	238	+174.931%
2026-04-22	62.2500	62.2500	56.0000	57.2500	-2.153%	12	238	+214.934%
2026-04-21	55.4100	61.8000	53.6000	58.5100	+29.019%	137	236	+208.152%
2026-04-20	42.9000	45.8000	42.9000	45.3500	+5.196%	8	236	+297.574%
2026-04-17	43.1100	43.1100	43.1100	43.1100	+1.699%	1	231	+318.232%
2026-04-16	41.7500	42.7400	41.7500	42.3900	+8.692%	3	230	+325.336%
2026-04-14	39.0000	39.0000	39.0000	39.0000	-1.015%	1	230	+362.308%
2026-04-13	36.8100	39.5000	36.8100	39.4000	+32.215%	19	229	+357.614%
2026-04-10	25.7600	29.8000	25.7500	29.8000	+61.781%	27	232	+505.034%
2026-04-09	18.4200	18.4200	18.4200	18.4200	-1.180%	1	222	+878.827%
2026-04-08	18.5000	18.6400	18.5000	18.6400	+8.561%	2	222	+867.275%
2026-04-06	17.1700	17.1700	17.1700	17.1700	+29.098%	1	222	+950.087%
2026-04-01	13.3000	13.3000	13.3000	13.3000	+17.491%	5	223	+1,255.639%
2026-03-30	12.6000	12.6000	11.3200	11.3200	-25.673%	16	223	+1,492.756%
2026-03-27	15.0100	15.2300	14.8500	15.2300	-2.184%	16	238	+1,083.848%
2026-03-26	15.5700	15.5700	15.5700	15.5700	-18.053%	3	225	+1,057.996%
2026-03-25	20.1000	20.3000	19.0000	19.0000	-0.835%	24	225	+848.947%
2026-03-20	19.4300	19.4300	19.1600	19.1600	-7.215%	6	235	+841.023%
2026-03-19	20.2000	20.6500	20.2000	20.6500	-5.708%	7	241	+773.123%
2026-03-16	21.9000	21.9000	21.9000	21.9000	+8.148%	1	235	+723.288%
2026-03-10	20.2500	20.2500	20.2500	20.2500	+13.509%	1	235	+790.370%
2026-03-09	17.8400	17.8400	17.8400	17.8400	-16.830%	1	235	+910.650%
2026-03-06	21.4500	21.4500	21.4500	21.4500	+12.895%	20	246	+740.559%
2026-03-05	19.0000	19.0000	19.0000	19.0000	+6.682%	2	226	+848.947%
2026-03-04	17.8100	17.8100	17.8100	17.8100	-11.393%	1	226	+912.353%
2026-03-02	20.1000	20.1000	20.1000	20.1000	-6.468%	1	226	+797.015%
2026-02-27	21.0000	21.4900	20.0800	21.4900	-2.318%	32	227	+738.995%
2026-02-25	22.1800	22.2900	22.0000	22.0000	-7.563%	34	262	+719.545%
2026-02-24	23.8900	23.8900	23.8000	23.8000	-0.792%	6	262	+657.563%
2026-02-23	23.3300	23.9900	22.4000	23.9900	-11.148%	21	263	+651.563%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+2.662%	5	273	+567.778%
2026-02-19	26.4700	27.0000	26.0000	26.3000	+1.076%	38	273	+585.551%
2026-02-18	24.0000	26.0200	23.8100	26.0200	+10.161%	42	254	+592.929%
2026-02-17	21.8400	23.6200	21.8400	23.6200	-13.984%	22	219	+663.336%
2026-02-13	25.0000	27.4600	24.9500	27.4600	+9.359%	56	161	+556.591%
2026-02-12	34.4600	34.4600	25.1100	25.1100	-22.500%	2	161	+618.041%
2026-02-11	46.0000	46.0000	32.4000	32.4000	-43.945%	27	161	+456.481%
2026-02-10	59.2000	59.2000	57.8000	57.8000	-5.771%	19	171	+211.938%
2026-02-09	62.1700	62.1700	59.2000	61.3400	+22.680%	24	162	+193.935%
2026-02-06	49.8500	50.0000	49.8500	50.0000	+47.059%	3	139	+260.600%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-8.108%	1	142	+430.294%
2026-02-04	39.0000	39.0000	35.3500	37.0000	-10.628%	7	142	+387.297%
2026-02-03	41.4000	41.4000	41.4000	41.4000	+0.976%	1	137	+335.507%
2026-01-30	42.0000	42.0000	41.0000	41.0000	-4.585%	2	137	+339.756%
2026-01-29	42.9700	42.9700	42.9700	42.9700	-14.368%	1	136	+319.595%
2026-01-26	49.7700	50.1800	49.7700	50.1800	+2.828%	4	135	+259.306%
2026-01-23	48.8000	48.8000	48.8000	48.8000	-9.863%	2	134	+269.467%
2026-01-22	53.3000	54.1400	53.3000	54.1400	+10.377%	3	132	+233.025%
2026-01-21	49.0500	49.0500	49.0500	49.0500	-21.331%	1	132	+267.584%
2026-01-20	57.9500	62.9400	57.9500	62.3500	+6.182%	4	132	+189.174%
2026-01-16	60.8000	62.0000	57.6000	58.7200	+8.741%	29	129	+207.050%
2026-01-15	54.0000	54.0000	54.0000	54.0000	+5.058%	1	129	+233.889%
2026-01-14	51.4000	51.4000	51.4000	51.4000	+10.657%	1	128	+250.778%
2026-01-09	42.3800	46.4500	42.3800	46.4500	+6.171%	2	127	+288.159%
2026-01-08	43.7500	43.7500	43.7500	43.7500	-7.427%	2	127	+312.114%
2026-01-05	46.4000	47.2600	46.4000	47.2600	-17.809%	2	126	+281.507%
2026-01-02	57.7500	58.0000	57.5000	57.5000	+10.577%	6	126	+213.565%
2025-12-30	52.0000	52.0000	52.0000	52.0000	+6.448%	2	125	+246.731%
2025-12-29	48.0000	48.8500	48.0000	48.8500	+4.694%	3	127	+269.089%
2025-12-19	43.5800	46.6600	43.2800	46.6600	+22.789%	5	124	+286.412%
2025-12-15	38.0000	38.0000	38.0000	38.0000	-5.047%	1	122	+374.474%
2025-12-12	45.8000	45.8000	39.5700	40.0200	-15.924%	6	122	+350.525%
2025-12-11	45.4800	47.6000	45.4800	47.6000	-17.030%	5	120	+278.782%
2025-12-08	55.5300	57.3700	55.5300	57.3700	+20.021%	2	119	+214.276%
2025-12-05	45.2000	47.8000	45.2000	47.8000	+15.181%	27	119	+277.197%
2025-12-04	39.9000	41.5000	39.9000	41.5000	-0.836%	106	118	+334.458%
2025-12-03	41.2500	41.8500	41.2500	41.8500	+6.489%	6	162	+330.824%
2025-12-02	39.3000	39.3000	39.3000	39.3000	-20.926%	15	157	+358.779%
2025-12-01	53.2500	53.2500	49.7000	49.7000	+35.422%	90	144	+262.777%
2025-11-17	36.7000	36.7000	36.7000	36.7000	-16.018%	2	55	+391.281%
2025-11-12	44.5000	44.5000	43.7000	43.7000	-17.547%	4	55	+312.586%
2025-11-11	53.0000	53.0000	53.0000	53.0000	-1.852%	2	53	+240.189%
2025-11-10	54.0000	54.0000	54.0000	54.0000	+9.113%	1	53	+233.889%
2025-11-07	49.4900	49.4900	49.4900	49.4900	-0.622%	1	52	+264.316%
2025-11-06	54.2000	54.2000	49.8000	49.8000	-28.345%	5	52	+262.048%
2025-11-04	69.5000	69.5000	69.5000	69.5000	-7.947%	1	55	+159.424%
2025-11-03	73.0000	75.5000	73.0000	75.5000	+8.743%	21	34	+138.808%
2025-10-31	71.2000	72.4500	67.8000	69.4300	+16.689%	18	34	+159.686%
2025-10-30	59.5000	59.5000	59.5000	59.5000	-0.833%	3	35	+203.025%
2025-10-29	60.0000	60.0000	60.0000	60.0000	+5.671%	2	32	+200.500%
2025-10-28	57.0000	57.0000	56.7800	56.7800	+5.933%	13	30	+217.541%
2025-10-15	60.5000	60.5000	53.6000	53.6000	-1.016%	2	17	+236.381%
2025-10-14	61.4100	61.4100	54.1500	54.1500	-40.133%	3	17	+232.964%
2025-10-08	90.8800	90.8800	90.4500	90.4500	+7.743%	2	16	+99.337%
2025-10-07	93.3600	93.3600	83.9500	83.9500	-16.733%	26	16	+114.771%
2025-10-06	92.5500	101.3500	91.7300	100.8200	+27.475%	54	16	+78.834%
2025-10-03	79.0900	79.0900	79.0900	79.0900	+8.775%	1	16	+127.968%
2025-10-01	71.1200	72.7100	71.1100	72.7100	-0.124%	4	15	+147.971%
2025-09-30	71.7700	72.8000	71.5800	72.8000	-2.544%	5	16	+147.665%
2025-09-26	74.7000	74.7000	74.7000	74.7000	+1.771%	1	15	+141.365%
2025-09-25	73.4000	73.4000	73.4000	73.4000	-9.750%	1	16	+145.640%
2025-09-24	78.7500	81.3300	78.7500	81.3300	-19.235%	4	15	+121.689%
2025-09-22	100.7000	100.7000	100.7000	100.7000	-7.995%	1	15	+79.047%
2025-09-19	109.5500	109.5500	109.4500	109.4500	-11.016%	3	14	+64.733%
2025-09-18	123.0000	123.0000	123.0000	123.0000	+6.309%	2	12	+46.585%
2025-09-17	115.7000	115.7000	115.7000	115.7000	+18.339%	2	10	+55.834%
2025-09-15	97.7700	97.7700	97.7700	97.7700	+0.576%	1	12	+84.412%
2025-09-12	97.2100	97.2100	97.2100	97.2100	+12.187%	1	13	+85.475%
2025-09-08	74.1000	87.6800	74.1000	86.6500	+28.982%	9	13	+108.078%
2025-09-05	65.5000	67.1800	65.5000	67.1800	+7.488%	2	18	+168.383%
2025-09-04	62.5000	62.5000	62.5000	62.5000	+7.204%	1	17	+188.480%
2025-09-03	55.1000	58.3000	55.1000	58.3000	+8.647%	2	17	+209.262%
2025-09-02	51.6200	53.6600	51.6200	53.6600	-11.188%	3	17	+236.004%
2025-08-29	58.9000	60.4200	58.9000	60.4200	-7.615%	2	17	+198.411%
2025-08-28	65.0300	65.4000	65.0300	65.4000	+13.463%	2	17	+175.688%
2025-08-26	57.6400	57.6400	57.6400	57.6400	+5.106%	1	16	+212.804%
2025-08-19	55.8400	55.8400	54.8400	54.8400	-8.661%	2	16	+228.775%
2025-08-18	60.0400	60.0400	60.0400	60.0400	-12.376%	1	16	+200.300%
2025-08-13	71.0400	71.1800	68.5200	68.5200	+0.765%	4	16	+163.135%
2025-08-12	63.2400	68.8500	63.2400	68.0000	+7.937%	8	16	+165.147%
2025-08-11	63.0000	63.0000	63.0000	63.0000	+13.106%	2	13	+186.190%
2025-08-06	47.9000	61.9500	47.9000	55.7000	+91.937%	12	13	+223.698%
2025-07-30	26.2000	29.0200	26.2000	29.0200	+21.830%	3	4	+521.296%
2025-07-23	24.4000	24.4000	23.3500	23.8200	+13.591%	4	4	+656.927%
2025-07-21	20.9700	20.9700	20.9700	20.9700	+99.714%	1	2	+759.800%
2025-06-25	10.5000	10.5000	10.5000	10.5000	+34.615%	1	1	+1,617.143%
2025-03-06	7.8000	7.8000	7.8000	7.8000	-77.200%	1	1	+2,211.538%
2025-01-10	34.2100	34.2100	34.2100	34.2100	0.000%	2	1	+427.039%

.dark-mode .rCFFqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCFFqW{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C190ALAB Jan 15 2027 190.00 Call (ALAB270115C00190000)option OPRA

ALAB20270115C190
ALAB Jan 15 2027 190.00 Call (ALAB270115C00190000)
option OPRA