Dark

ALAB20270115C185
ALAB Jan 15 2027 185.00 Call (ALAB270115C00185000)
option OPRA

EOD

Jul 28, 2026

109.80-56.846%(-144.64)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	109.8000	111.3000	109.8000	109.8000	-56.846%	17	178	0.000%
2026-07-02	254.4400	254.4400	254.4400	254.4400	-21.469%	1	194	-56.846%
2026-06-30	324.0000	324.0000	324.0000	324.0000	+15.220%	5	194	-66.111%
2026-06-29	281.2000	281.2000	281.2000	281.2000	+18.600%	2	197	-60.953%
2026-06-23	237.1000	237.1000	237.1000	237.1000	+1.716%	1	197	-53.690%
2026-06-15	233.1000	233.1000	233.1000	233.1000	+3.877%	1	198	-52.896%
2026-06-12	224.4000	224.4000	224.4000	224.4000	+13.471%	2	198	-51.070%
2026-06-11	186.1000	197.7600	186.1000	197.7600	+26.851%	9	198	-44.478%
2026-06-09	155.9000	155.9000	155.9000	155.9000	-16.210%	2	199	-29.570%
2026-06-08	186.0600	186.0600	186.0600	186.0600	-0.048%	2	201	-40.987%
2026-06-05	186.1500	186.1500	186.1500	186.1500	-7.041%	1	199	-41.015%
2026-06-03	196.5000	200.2500	196.5000	200.2500	+1.841%	7	198	-45.169%
2026-06-02	180.3000	196.6300	180.3000	196.6300	+26.085%	16	205	-44.159%
2026-05-26	155.9500	155.9500	155.9500	155.9500	+111.458%	6	216	-29.593%
2026-05-18	73.7500	73.7500	73.7500	73.7500	-5.096%	1	213	+48.881%
2026-05-14	81.7500	81.7500	77.7100	77.7100	-1.633%	2	213	+41.295%
2026-05-13	68.9100	79.0000	68.9100	79.0000	+22.747%	10	217	+38.987%
2026-05-12	64.3600	64.3600	64.3600	64.3600	+4.975%	17	217	+70.603%
2026-05-08	55.9000	61.3100	55.9000	61.3100	+2.183%	13	217	+79.090%
2026-05-07	70.3500	70.3500	57.5100	60.0000	-23.146%	24	206	+83.000%
2026-05-05	78.3200	78.3200	78.0700	78.0700	+24.912%	5	207	+40.643%
2026-04-30	55.0000	63.0000	55.0000	62.5000	+5.932%	14	208	+75.680%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+10.075%	1	220	+86.102%
2026-04-28	55.0000	55.0000	53.6000	53.6000	-13.882%	3	219	+104.851%
2026-04-27	63.6700	64.6000	61.3200	62.2400	-13.556%	5	218	+76.414%
2026-04-24	71.3500	72.0000	69.9500	72.0000	+5.898%	3	216	+52.500%
2026-04-23	61.5500	67.9900	61.5500	67.9900	+10.823%	19	215	+61.494%
2026-04-22	59.1500	61.3500	57.8500	61.3500	-3.310%	5	218	+78.973%
2026-04-21	57.0300	64.0000	56.0000	63.4500	+31.448%	60	211	+73.050%
2026-04-20	44.6500	48.2700	44.5500	48.2700	+6.041%	129	211	+127.470%
2026-04-17	44.7800	45.5300	44.7800	45.5200	+3.455%	3	146	+141.213%
2026-04-16	41.0000	44.0000	41.0000	44.0000	+13.548%	50	146	+149.545%
2026-04-14	43.0000	43.0000	38.7500	38.7500	-4.321%	4	146	+183.355%
2026-04-13	41.0500	41.3500	40.0000	40.5000	+97.947%	8	146	+171.111%
2026-04-08	19.1500	20.4600	19.1500	20.4600	+52.687%	15	146	+436.657%
2026-04-02	13.4000	13.4000	13.4000	13.4000	+22.936%	1	145	+719.403%
2026-03-30	11.4400	11.4400	10.9000	10.9000	-42.992%	16	145	+907.339%
2026-03-24	19.1200	19.1200	19.1200	19.1200	-4.400%	1	136	+474.268%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+5.541%	1	136	+449.000%
2026-03-20	18.9500	18.9500	18.9500	18.9500	-13.864%	20	136	+479.420%
2026-03-19	20.3000	22.0000	20.3000	22.0000	-4.348%	22	137	+399.091%
2026-03-11	21.5100	23.0000	21.5100	23.0000	+11.650%	8	137	+377.391%
2026-03-10	20.2500	20.6000	20.2500	20.6000	-1.905%	2	136	+433.010%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+20.413%	2	135	+422.857%
2026-03-04	17.4400	17.4400	17.4400	17.4400	+0.809%	1	133	+529.587%
2026-03-03	17.3000	17.3000	17.3000	17.3000	-9.896%	14	133	+534.682%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-7.470%	20	138	+471.875%
2026-02-27	22.0000	22.0000	20.7500	20.7500	-8.751%	29	138	+429.157%
2026-02-26	22.7400	22.7400	22.7400	22.7400	-0.915%	1	110	+382.850%
2026-02-25	23.3000	23.4100	22.9500	22.9500	-11.629%	17	110	+378.431%
2026-02-24	25.9700	25.9700	25.9700	25.9700	-5.219%	1	110	+322.796%
2026-02-20	27.3800	27.4000	27.3800	27.4000	+0.921%	5	110	+300.730%
2026-02-19	27.4000	27.4000	27.1500	27.1500	+4.223%	18	110	+304.420%
2026-02-18	25.0000	27.0000	25.0000	26.0500	-6.764%	42	105	+321.497%
2026-02-13	27.9400	27.9400	27.9400	27.9400	+0.395%	1	84	+292.985%
2026-02-12	27.8300	27.8300	27.8300	27.8300	-22.263%	1	84	+294.538%
2026-02-11	40.3200	40.3200	35.8000	35.8000	-40.234%	5	83	+206.704%
2026-02-10	62.7800	62.7800	59.0300	59.9000	-2.491%	8	84	+83.306%
2026-02-09	57.3500	61.4300	57.3500	61.4300	+21.692%	4	70	+78.740%
2026-02-06	50.4800	50.4800	50.4800	50.4800	+43.409%	1	71	+117.512%
2026-02-05	35.2000	35.2000	35.2000	35.2000	-16.746%	1	72	+211.932%
2026-02-03	42.2800	42.2800	42.2800	42.2800	+3.122%	1	73	+159.697%
2026-02-02	40.1000	41.0000	40.1000	41.0000	-19.608%	17	73	+167.805%
2026-01-27	52.0000	52.0000	51.0000	51.0000	+0.493%	3	73	+115.294%
2026-01-26	51.9000	51.9000	50.7500	50.7500	+3.403%	2	71	+116.355%
2026-01-23	49.0800	49.0800	49.0800	49.0800	-11.948%	2	71	+123.716%
2026-01-22	54.8400	55.7400	54.8400	55.7400	-2.211%	2	72	+96.986%
2026-01-21	60.3500	60.3500	57.0000	57.0000	-11.436%	2	72	+92.632%
2026-01-20	57.4000	64.3600	57.4000	64.3600	+6.380%	12	71	+70.603%
2026-01-16	60.2000	60.8500	60.2000	60.5000	+6.627%	5	74	+81.488%
2026-01-15	56.7400	56.7400	56.7400	56.7400	+6.036%	1	74	+93.514%
2026-01-14	53.5100	53.5100	53.5100	53.5100	+4.922%	1	75	+105.195%
2026-01-12	51.0000	51.0000	51.0000	51.0000	+15.909%	2	74	+115.294%
2026-01-08	44.0000	44.0000	44.0000	44.0000	-8.333%	1	76	+149.545%
2026-01-05	52.5000	52.5000	48.0000	48.0000	-4.478%	11	75	+128.750%
2025-12-19	50.2500	50.2500	50.2500	50.2500	+2.803%	1	74	+118.507%
2025-12-11	46.3600	48.8800	46.3600	48.8800	+3.757%	2	73	+124.632%
2025-12-05	47.1100	47.1100	47.1100	47.1100	+4.457%	1	73	+133.072%
2025-11-28	45.1000	45.1000	45.1000	45.1000	+21.892%	1	73	+143.459%
2025-11-25	35.6000	37.0000	33.5000	37.0000	-4.393%	4	73	+196.757%
2025-11-24	38.7000	38.7000	38.7000	38.7000	+1.842%	1	73	+183.721%
2025-11-18	38.0000	38.0000	38.0000	38.0000	+0.503%	1	74	+188.947%
2025-11-13	37.8100	37.8100	37.8100	37.8100	-25.084%	1	74	+190.399%
2025-11-07	45.6600	50.4700	45.6600	50.4700	-2.942%	2	74	+117.555%
2025-11-06	50.0000	52.5200	50.0000	52.0000	-14.754%	13	74	+111.154%
2025-11-05	60.0000	61.0000	60.0000	61.0000	-19.737%	2	64	+80.000%
2025-11-03	76.0000	76.0000	76.0000	76.0000	+6.847%	1	65	+44.474%
2025-10-31	68.0000	72.1000	68.0000	71.1300	+46.208%	7	65	+54.365%
2025-10-21	48.6500	48.6500	48.6500	48.6500	-6.550%	2	68	+125.694%
2025-10-17	51.5500	52.0600	51.5500	52.0600	-9.931%	3	68	+110.910%
2025-10-15	57.8000	57.8000	57.8000	57.8000	-2.365%	1	68	+89.965%
2025-10-14	59.9000	62.8000	59.2000	59.2000	-25.721%	27	68	+85.473%
2025-10-13	79.7000	79.7000	79.7000	79.7000	-12.887%	1	41	+37.767%
2025-10-08	91.4900	91.4900	91.4900	91.4900	+12.148%	1	40	+20.013%
2025-10-03	81.5800	81.5800	81.5800	81.5800	-6.904%	1	40	+34.592%
2025-10-02	87.6300	87.6300	87.6300	87.6300	+21.036%	2	40	+25.300%
2025-10-01	70.8800	72.4000	70.8800	72.4000	-42.080%	2	38	+51.657%
2025-09-18	125.0000	125.0000	125.0000	125.0000	+11.607%	5	37	-12.160%
2025-09-17	112.0000	112.0000	112.0000	112.0000	+9.804%	5	37	-1.964%
2025-09-15	102.0000	102.0000	102.0000	102.0000	-1.923%	10	37	+7.647%
2025-09-11	104.0000	104.0000	104.0000	104.0000	+6.448%	10	47	+5.577%
2025-09-10	98.0000	98.0000	97.0000	97.7000	+12.558%	3	55	+12.385%
2025-09-09	84.8500	86.8000	84.8500	86.8000	-2.549%	8	56	+26.498%
2025-09-08	86.6900	90.5000	86.6900	89.0700	+28.844%	13	56	+23.274%
2025-09-05	71.7000	71.7000	68.1200	69.1300	+8.695%	3	65	+58.831%
2025-09-04	63.6500	63.6500	63.6000	63.6000	+19.616%	2	63	+72.642%
2025-09-02	58.1700	58.1700	53.1700	53.1700	-20.559%	4	64	+106.507%
2025-08-28	66.9300	66.9300	66.9300	66.9300	+18.376%	1	61	+64.052%
2025-08-25	58.1700	58.1700	56.5400	56.5400	+0.946%	15	61	+94.199%
2025-08-19	58.7000	58.7000	56.0100	56.0100	-14.095%	7	46	+96.036%
2025-08-18	65.2000	65.2000	65.2000	65.2000	-3.407%	1	41	+68.405%
2025-08-15	67.5000	67.5000	67.5000	67.5000	-1.890%	5	40	+62.667%
2025-08-14	68.6500	70.3000	68.6500	68.8000	-4.709%	13	35	+59.593%
2025-08-12	65.0400	72.2000	65.0400	72.2000	+15.280%	4	30	+52.078%
2025-08-11	62.6300	62.6300	62.6300	62.6300	+10.654%	1	30	+75.315%
2025-08-06	63.4600	63.4600	56.6000	56.6000	+49.498%	6	29	+93.993%
2025-08-04	37.8000	37.8600	37.8000	37.8600	+2.602%	2	28	+190.016%
2025-07-31	36.9000	36.9000	36.9000	36.9000	+44.706%	1	27	+197.561%
2025-07-28	25.5000	25.5000	25.5000	25.5000	+59.375%	1	27	+330.588%
2025-07-18	16.0000	16.0000	16.0000	16.0000	+11.111%	1	28	+586.250%
2025-07-17	14.4000	14.4000	14.4000	14.4000	-8.803%	1	27	+662.500%
2025-05-27	15.6500	15.7900	15.6500	15.7900	+291.811%	5	26	+595.377%
2025-04-17	4.0200	4.0300	4.0200	4.0300	-23.384%	19	34	+2,624.566%
2025-04-03	5.2600	5.2600	5.2600	5.2600	-34.250%	2	34	+1,987.452%
2025-03-06	8.0000	8.0000	8.0000	8.0000	-20.239%	3	35	+1,272.500%
2025-03-03	10.0300	10.0300	10.0300	10.0300	-33.970%	2	35	+994.716%
2025-02-14	15.1000	15.7000	15.1000	15.1900	-7.378%	26	20	+622.844%
2025-02-13	16.8900	16.8900	16.4000	16.4000	-7.345%	11	20	+569.512%
2025-01-27	17.6900	17.7000	17.6800	17.7000	-54.881%	5	9	+520.339%
2025-01-15	39.2300	39.2300	39.2300	39.2300	-14.476%	3	4	+179.888%
2024-12-27	45.8700	45.8700	45.8700	45.8700	+17.827%	2	1	+139.372%
2024-12-13	38.9300	38.9300	38.9300	38.9300	0.000%	2	1	+182.045%

.dark-mode .fCWbC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCWbC1{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C185ALAB Jan 15 2027 185.00 Call (ALAB270115C00185000)option OPRA

ALAB20270115C185
ALAB Jan 15 2027 185.00 Call (ALAB270115C00185000)
option OPRA