Dark

ALAB20270115C185
ALAB Jan 15 2027 185.00 Call (ALAB270115C00185000)
option OPRA

EOD

Sep 23, 2026

179.80+50.801%(+60.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	179.8000	179.8000	179.8000	179.8000	+50.801%	2	179	0.000%
2026-09-10	119.2300	119.2300	119.2300	119.2300	+1.343%	5	181	+50.801%
2026-08-21	117.6500	117.6500	117.6500	117.6500	-25.782%	1	178	+52.826%
2026-08-13	158.5200	158.5200	158.5200	158.5200	+5.596%	5	177	+13.424%
2026-08-03	150.1200	150.1200	150.1200	150.1200	+36.721%	2	177	+19.771%
2026-07-28	109.8000	111.3000	109.8000	109.8000	-56.846%	17	178	+63.752%
2026-07-02	254.4400	254.4400	254.4400	254.4400	-21.469%	1	194	-29.335%
2026-06-30	324.0000	324.0000	324.0000	324.0000	+15.220%	5	194	-44.506%
2026-06-29	281.2000	281.2000	281.2000	281.2000	+18.600%	2	197	-36.060%
2026-06-23	237.1000	237.1000	237.1000	237.1000	+1.716%	1	197	-24.167%
2026-06-15	233.1000	233.1000	233.1000	233.1000	+3.877%	1	198	-22.866%
2026-06-12	224.4000	224.4000	224.4000	224.4000	+13.471%	2	198	-19.875%
2026-06-11	186.1000	197.7600	186.1000	197.7600	+26.851%	9	198	-9.082%
2026-06-09	155.9000	155.9000	155.9000	155.9000	-16.210%	2	199	+15.330%
2026-06-08	186.0600	186.0600	186.0600	186.0600	-0.048%	2	201	-3.365%
2026-06-05	186.1500	186.1500	186.1500	186.1500	-7.041%	1	199	-3.411%
2026-06-03	196.5000	200.2500	196.5000	200.2500	+1.841%	7	198	-10.212%
2026-06-02	180.3000	196.6300	180.3000	196.6300	+26.085%	16	205	-8.559%
2026-05-26	155.9500	155.9500	155.9500	155.9500	+111.458%	6	216	+15.293%
2026-05-18	73.7500	73.7500	73.7500	73.7500	-5.096%	1	213	+143.797%
2026-05-14	81.7500	81.7500	77.7100	77.7100	-1.633%	2	213	+131.373%
2026-05-13	68.9100	79.0000	68.9100	79.0000	+22.747%	10	217	+127.595%
2026-05-12	64.3600	64.3600	64.3600	64.3600	+4.975%	17	217	+179.366%
2026-05-08	55.9000	61.3100	55.9000	61.3100	+2.183%	13	217	+193.264%
2026-05-07	70.3500	70.3500	57.5100	60.0000	-23.146%	24	206	+199.667%
2026-05-05	78.3200	78.3200	78.0700	78.0700	+24.912%	5	207	+130.306%
2026-04-30	55.0000	63.0000	55.0000	62.5000	+5.932%	14	208	+187.680%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+10.075%	1	220	+204.746%
2026-04-28	55.0000	55.0000	53.6000	53.6000	-13.882%	3	219	+235.448%
2026-04-27	63.6700	64.6000	61.3200	62.2400	-13.556%	5	218	+188.882%
2026-04-24	71.3500	72.0000	69.9500	72.0000	+5.898%	3	216	+149.722%
2026-04-23	61.5500	67.9900	61.5500	67.9900	+10.823%	19	215	+164.451%
2026-04-22	59.1500	61.3500	57.8500	61.3500	-3.310%	5	218	+193.073%
2026-04-21	57.0300	64.0000	56.0000	63.4500	+31.448%	60	211	+183.373%
2026-04-20	44.6500	48.2700	44.5500	48.2700	+6.041%	129	211	+272.488%
2026-04-17	44.7800	45.5300	44.7800	45.5200	+3.455%	3	146	+294.991%
2026-04-16	41.0000	44.0000	41.0000	44.0000	+13.548%	50	146	+308.636%
2026-04-14	43.0000	43.0000	38.7500	38.7500	-4.321%	4	146	+364.000%
2026-04-13	41.0500	41.3500	40.0000	40.5000	+97.947%	8	146	+343.951%
2026-04-08	19.1500	20.4600	19.1500	20.4600	+52.687%	15	146	+778.788%
2026-04-02	13.4000	13.4000	13.4000	13.4000	+22.936%	1	145	+1,241.791%
2026-03-30	11.4400	11.4400	10.9000	10.9000	-42.992%	16	145	+1,549.541%
2026-03-24	19.1200	19.1200	19.1200	19.1200	-4.400%	1	136	+840.377%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+5.541%	1	136	+799.000%
2026-03-20	18.9500	18.9500	18.9500	18.9500	-13.864%	20	136	+848.813%
2026-03-19	20.3000	22.0000	20.3000	22.0000	-4.348%	22	137	+717.273%
2026-03-11	21.5100	23.0000	21.5100	23.0000	+11.650%	8	137	+681.739%
2026-03-10	20.2500	20.6000	20.2500	20.6000	-1.905%	2	136	+772.816%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+20.413%	2	135	+756.190%
2026-03-04	17.4400	17.4400	17.4400	17.4400	+0.809%	1	133	+930.963%
2026-03-03	17.3000	17.3000	17.3000	17.3000	-9.896%	14	133	+939.306%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-7.470%	20	138	+836.458%
2026-02-27	22.0000	22.0000	20.7500	20.7500	-8.751%	29	138	+766.506%
2026-02-26	22.7400	22.7400	22.7400	22.7400	-0.915%	1	110	+690.677%
2026-02-25	23.3000	23.4100	22.9500	22.9500	-11.629%	17	110	+683.442%
2026-02-24	25.9700	25.9700	25.9700	25.9700	-5.219%	1	110	+592.337%
2026-02-20	27.3800	27.4000	27.3800	27.4000	+0.921%	5	110	+556.204%
2026-02-19	27.4000	27.4000	27.1500	27.1500	+4.223%	18	110	+562.247%
2026-02-18	25.0000	27.0000	25.0000	26.0500	-6.764%	42	105	+590.211%
2026-02-13	27.9400	27.9400	27.9400	27.9400	+0.395%	1	84	+543.522%
2026-02-12	27.8300	27.8300	27.8300	27.8300	-22.263%	1	84	+546.065%
2026-02-11	40.3200	40.3200	35.8000	35.8000	-40.234%	5	83	+402.235%
2026-02-10	62.7800	62.7800	59.0300	59.9000	-2.491%	8	84	+200.167%
2026-02-09	57.3500	61.4300	57.3500	61.4300	+21.692%	4	70	+192.691%
2026-02-06	50.4800	50.4800	50.4800	50.4800	+43.409%	1	71	+256.181%
2026-02-05	35.2000	35.2000	35.2000	35.2000	-16.746%	1	72	+410.795%
2026-02-03	42.2800	42.2800	42.2800	42.2800	+3.122%	1	73	+325.260%
2026-02-02	40.1000	41.0000	40.1000	41.0000	-19.608%	17	73	+338.537%
2026-01-27	52.0000	52.0000	51.0000	51.0000	+0.493%	3	73	+252.549%
2026-01-26	51.9000	51.9000	50.7500	50.7500	+3.403%	2	71	+254.286%
2026-01-23	49.0800	49.0800	49.0800	49.0800	-11.948%	2	71	+266.341%
2026-01-22	54.8400	55.7400	54.8400	55.7400	-2.211%	2	72	+222.569%
2026-01-21	60.3500	60.3500	57.0000	57.0000	-11.436%	2	72	+215.439%
2026-01-20	57.4000	64.3600	57.4000	64.3600	+6.380%	12	71	+179.366%
2026-01-16	60.2000	60.8500	60.2000	60.5000	+6.627%	5	74	+197.190%
2026-01-15	56.7400	56.7400	56.7400	56.7400	+6.036%	1	74	+216.884%
2026-01-14	53.5100	53.5100	53.5100	53.5100	+4.922%	1	75	+236.012%
2026-01-12	51.0000	51.0000	51.0000	51.0000	+15.909%	2	74	+252.549%
2026-01-08	44.0000	44.0000	44.0000	44.0000	-8.333%	1	76	+308.636%
2026-01-05	52.5000	52.5000	48.0000	48.0000	-4.478%	11	75	+274.583%
2025-12-19	50.2500	50.2500	50.2500	50.2500	+2.803%	1	74	+257.811%
2025-12-11	46.3600	48.8800	46.3600	48.8800	+3.757%	2	73	+267.840%
2025-12-05	47.1100	47.1100	47.1100	47.1100	+4.457%	1	73	+281.660%
2025-11-28	45.1000	45.1000	45.1000	45.1000	+21.892%	1	73	+298.670%
2025-11-25	35.6000	37.0000	33.5000	37.0000	-4.393%	4	73	+385.946%
2025-11-24	38.7000	38.7000	38.7000	38.7000	+1.842%	1	73	+364.599%
2025-11-18	38.0000	38.0000	38.0000	38.0000	+0.503%	1	74	+373.158%
2025-11-13	37.8100	37.8100	37.8100	37.8100	-25.084%	1	74	+375.536%
2025-11-07	45.6600	50.4700	45.6600	50.4700	-2.942%	2	74	+256.251%
2025-11-06	50.0000	52.5200	50.0000	52.0000	-14.754%	13	74	+245.769%
2025-11-05	60.0000	61.0000	60.0000	61.0000	-19.737%	2	64	+194.754%
2025-11-03	76.0000	76.0000	76.0000	76.0000	+6.847%	1	65	+136.579%
2025-10-31	68.0000	72.1000	68.0000	71.1300	+46.208%	7	65	+152.777%
2025-10-21	48.6500	48.6500	48.6500	48.6500	-6.550%	2	68	+269.579%
2025-10-17	51.5500	52.0600	51.5500	52.0600	-9.931%	3	68	+245.371%
2025-10-15	57.8000	57.8000	57.8000	57.8000	-2.365%	1	68	+211.073%
2025-10-14	59.9000	62.8000	59.2000	59.2000	-25.721%	27	68	+203.716%
2025-10-13	79.7000	79.7000	79.7000	79.7000	-12.887%	1	41	+125.596%
2025-10-08	91.4900	91.4900	91.4900	91.4900	+12.148%	1	40	+96.524%
2025-10-03	81.5800	81.5800	81.5800	81.5800	-6.904%	1	40	+120.397%
2025-10-02	87.6300	87.6300	87.6300	87.6300	+21.036%	2	40	+105.181%
2025-10-01	70.8800	72.4000	70.8800	72.4000	-42.080%	2	38	+148.343%
2025-09-18	125.0000	125.0000	125.0000	125.0000	+11.607%	5	37	+43.840%
2025-09-17	112.0000	112.0000	112.0000	112.0000	+9.804%	5	37	+60.536%
2025-09-15	102.0000	102.0000	102.0000	102.0000	-1.923%	10	37	+76.275%
2025-09-11	104.0000	104.0000	104.0000	104.0000	+6.448%	10	47	+72.885%
2025-09-10	98.0000	98.0000	97.0000	97.7000	+12.558%	3	55	+84.033%
2025-09-09	84.8500	86.8000	84.8500	86.8000	-2.549%	8	56	+107.143%
2025-09-08	86.6900	90.5000	86.6900	89.0700	+28.844%	13	56	+101.864%
2025-09-05	71.7000	71.7000	68.1200	69.1300	+8.695%	3	65	+160.090%
2025-09-04	63.6500	63.6500	63.6000	63.6000	+19.616%	2	63	+182.704%
2025-09-02	58.1700	58.1700	53.1700	53.1700	-20.559%	4	64	+238.161%
2025-08-28	66.9300	66.9300	66.9300	66.9300	+18.376%	1	61	+168.639%
2025-08-25	58.1700	58.1700	56.5400	56.5400	+0.946%	15	61	+218.005%
2025-08-19	58.7000	58.7000	56.0100	56.0100	-14.095%	7	46	+221.014%
2025-08-18	65.2000	65.2000	65.2000	65.2000	-3.407%	1	41	+175.767%
2025-08-15	67.5000	67.5000	67.5000	67.5000	-1.890%	5	40	+166.370%
2025-08-14	68.6500	70.3000	68.6500	68.8000	-4.709%	13	35	+161.337%
2025-08-12	65.0400	72.2000	65.0400	72.2000	+15.280%	4	30	+149.030%
2025-08-11	62.6300	62.6300	62.6300	62.6300	+10.654%	1	30	+187.083%
2025-08-06	63.4600	63.4600	56.6000	56.6000	+49.498%	6	29	+217.668%
2025-08-04	37.8000	37.8600	37.8000	37.8600	+2.602%	2	28	+374.908%
2025-07-31	36.9000	36.9000	36.9000	36.9000	+44.706%	1	27	+387.263%
2025-07-28	25.5000	25.5000	25.5000	25.5000	+59.375%	1	27	+605.098%
2025-07-18	16.0000	16.0000	16.0000	16.0000	+11.111%	1	28	+1,023.750%
2025-07-17	14.4000	14.4000	14.4000	14.4000	-8.803%	1	27	+1,148.611%
2025-05-27	15.6500	15.7900	15.6500	15.7900	+291.811%	5	26	+1,038.695%
2025-04-17	4.0200	4.0300	4.0200	4.0300	-23.384%	19	34	+4,361.538%
2025-04-03	5.2600	5.2600	5.2600	5.2600	-34.250%	2	34	+3,318.251%
2025-03-06	8.0000	8.0000	8.0000	8.0000	-20.239%	3	35	+2,147.500%
2025-03-03	10.0300	10.0300	10.0300	10.0300	-33.970%	2	35	+1,692.622%
2025-02-14	15.1000	15.7000	15.1000	15.1900	-7.378%	26	20	+1,083.673%
2025-02-13	16.8900	16.8900	16.4000	16.4000	-7.345%	11	20	+996.341%
2025-01-27	17.6900	17.7000	17.6800	17.7000	-54.881%	5	9	+915.819%
2025-01-15	39.2300	39.2300	39.2300	39.2300	-14.476%	3	4	+358.323%
2024-12-27	45.8700	45.8700	45.8700	45.8700	+17.827%	2	1	+291.977%
2024-12-13	38.9300	38.9300	38.9300	38.9300	0.000%	2	1	+361.855%

.dark-mode .FSLzdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSLzdY{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C185ALAB Jan 15 2027 185.00 Call (ALAB270115C00185000)option OPRA

ALAB20270115C185
ALAB Jan 15 2027 185.00 Call (ALAB270115C00185000)
option OPRA