Dark

ALAB20270115C180
ALAB Jan 15 2027 180.00 Call (ALAB270115C00180000)
option OPRA

EOD

Sep 23, 2026

180.17+7.564%(+12.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	180.1700	180.1700	180.1700	180.1700	+7.564%	1	293	0.000%
2026-09-21	167.5000	167.5000	167.5000	167.5000	+75.669%	1	293	+7.564%
2026-09-14	95.3500	95.3500	95.3500	95.3500	-22.093%	1	293	+88.956%
2026-09-10	122.3900	122.3900	122.3900	122.3900	-14.082%	1	293	+47.210%
2026-09-04	142.4500	142.4500	142.4500	142.4500	+26.353%	1	294	+26.479%
2026-09-01	112.7400	112.7400	112.7400	112.7400	-15.468%	1	294	+59.810%
2026-08-27	137.8200	137.8200	133.3700	133.3700	+9.679%	2	293	+35.090%
2026-08-26	121.6000	121.6000	121.6000	121.6000	-0.718%	1	293	+48.166%
2026-08-25	122.4800	122.4800	122.4800	122.4800	+10.193%	1	294	+47.102%
2026-08-24	111.1500	111.1500	111.1500	111.1500	-6.589%	1	293	+62.096%
2026-08-21	118.9900	118.9900	118.9900	118.9900	-33.894%	1	293	+51.416%
2026-07-22	180.0000	180.0000	180.0000	180.0000	-1.607%	1	292	+0.094%
2026-07-16	182.9400	182.9400	182.9400	182.9400	-19.763%	10	291	-1.514%
2026-07-14	228.0000	228.0000	228.0000	228.0000	+13.224%	1	291	-20.978%
2026-07-13	201.3700	201.3700	201.3700	201.3700	-28.877%	1	292	-10.528%
2026-07-06	254.3300	283.1300	254.3300	283.1300	+16.318%	2	291	-36.365%
2026-07-02	246.5500	246.5500	239.3000	243.4100	-17.544%	3	292	-25.981%
2026-06-30	295.2000	295.2000	295.2000	295.2000	+26.587%	2	292	-38.967%
2026-06-26	219.2800	233.2000	219.2800	233.2000	-1.065%	15	293	-22.740%
2026-06-24	240.1000	240.1000	235.7100	235.7100	-6.576%	6	288	-23.563%
2026-06-23	252.3000	252.3000	252.3000	252.3000	+11.954%	10	290	-28.589%
2026-06-17	225.3600	225.3600	225.3600	225.3600	-2.255%	1	280	-20.052%
2026-06-15	238.2900	238.2900	230.5600	230.5600	+44.289%	5	280	-21.855%
2026-06-09	188.0000	188.0000	159.7900	159.7900	-16.130%	6	281	+12.754%
2026-06-08	186.8500	190.5200	186.8500	190.5200	+5.580%	3	286	-5.433%
2026-06-05	181.6000	181.6000	179.4500	180.4500	-14.802%	15	287	-0.155%
2026-06-03	211.8000	211.8000	211.8000	211.8000	+10.705%	3	289	-14.934%
2026-06-02	191.3200	191.3200	191.3200	191.3200	+13.375%	5	292	-5.828%
2026-06-01	168.7500	168.7500	168.7500	168.7500	-8.646%	1	297	+6.767%
2026-05-29	185.0000	185.0000	184.7200	184.7200	+4.027%	2	297	-2.463%
2026-05-28	177.5700	177.5700	177.5700	177.5700	+9.903%	2	298	+1.464%
2026-05-27	161.5700	161.5700	161.5700	161.5700	+0.981%	1	298	+11.512%
2026-05-26	160.0000	160.0000	160.0000	160.0000	+3.937%	1	299	+12.606%
2026-05-22	156.9700	158.0000	153.9400	153.9400	+10.114%	3	302	+17.039%
2026-05-21	139.8000	139.8000	139.8000	139.8000	+3.809%	2	304	+28.877%
2026-05-20	125.0000	134.6700	125.0000	134.6700	+34.562%	5	304	+33.786%
2026-05-19	85.3500	104.1500	85.3500	100.0800	+35.243%	5	307	+80.026%
2026-05-18	74.0000	74.0000	74.0000	74.0000	-19.240%	1	307	+143.473%
2026-05-15	77.1400	92.5000	77.1400	91.6300	+10.119%	5	307	+96.628%
2026-05-14	82.0000	83.2100	82.0000	83.2100	+5.663%	4	306	+116.524%
2026-05-13	80.0000	80.0000	78.4500	78.7500	+29.630%	15	304	+128.787%
2026-05-07	66.0000	66.0000	60.5000	60.7500	-13.585%	25	304	+196.576%
2026-05-06	72.0000	72.2000	70.3000	70.3000	-12.125%	23	280	+156.287%
2026-05-05	75.0000	80.3700	74.5800	80.0000	+15.757%	10	282	+125.213%
2026-05-04	69.5600	69.5600	69.1100	69.1100	-0.130%	4	286	+160.700%
2026-05-01	68.1000	70.7500	68.1000	69.2000	+7.287%	8	281	+160.361%
2026-04-30	59.5700	64.5000	59.5700	64.5000	-0.769%	2	281	+179.333%
2026-04-29	58.0000	65.0000	58.0000	65.0000	+13.438%	11	281	+177.185%
2026-04-28	55.8200	57.3000	55.1700	57.3000	-9.664%	106	279	+214.433%
2026-04-27	63.6500	63.6500	63.4000	63.4300	-17.623%	5	254	+184.045%
2026-04-24	71.5700	78.0000	71.5700	77.0000	+10.000%	12	258	+133.987%
2026-04-23	66.5200	70.0000	64.8000	70.0000	+13.086%	7	261	+157.386%
2026-04-22	66.9000	66.9000	59.2000	61.9000	-5.061%	7	264	+191.066%
2026-04-21	61.5100	65.2000	56.9100	65.2000	+31.664%	19	259	+176.334%
2026-04-20	50.4700	50.4700	46.3000	49.5200	+4.849%	23	259	+263.833%
2026-04-17	45.7000	47.2300	45.7000	47.2300	+0.383%	18	245	+281.474%
2026-04-16	48.1300	48.1300	42.5900	47.0500	+0.106%	6	244	+282.933%
2026-04-15	47.0000	47.0000	47.0000	47.0000	-0.466%	3	245	+283.340%
2026-04-14	41.4100	47.6800	40.9600	47.2200	+3.439%	7	245	+281.554%
2026-04-13	40.0000	45.6500	40.0000	45.6500	+32.703%	26	240	+294.677%
2026-04-10	30.3700	34.5700	30.3700	34.4000	+66.184%	24	244	+423.750%
2026-04-08	21.1000	21.1000	20.7000	20.7000	+15.000%	13	255	+770.386%
2026-04-06	18.0000	18.0000	18.0000	18.0000	0.000%	1	258	+900.944%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+34.328%	5	259	+900.944%
2026-03-31	13.6000	13.6000	13.4000	13.4000	+2.682%	9	259	+1,244.552%
2026-03-30	13.0500	13.0500	13.0500	13.0500	-19.692%	3	261	+1,280.613%
2026-03-27	17.0000	17.0000	16.2500	16.2500	-10.468%	4	264	+1,008.738%
2026-03-26	18.6600	18.6600	18.1500	18.1500	-12.276%	6	263	+892.672%
2026-03-25	21.9500	21.9500	20.6900	20.6900	0.000%	14	263	+770.807%
2026-03-24	20.0000	21.1500	19.5500	20.6900	-4.346%	21	269	+770.807%
2026-03-23	21.5000	21.6300	21.4500	21.6300	+15.668%	18	276	+732.963%
2026-03-20	18.9300	18.9300	18.7000	18.7000	-22.471%	7	276	+863.476%
2026-03-18	23.5000	24.1200	23.5000	24.1200	-2.150%	3	276	+646.973%
2026-03-17	24.6500	24.6500	24.6500	24.6500	-5.192%	2	278	+630.913%
2026-03-16	23.1600	26.0000	23.1600	26.0000	+6.122%	8	280	+592.962%
2026-03-11	21.7000	24.7500	21.7000	24.5000	+13.060%	10	285	+635.388%
2026-03-10	21.6700	21.6700	21.6700	21.6700	+8.840%	1	280	+731.426%
2026-03-09	19.2100	19.9100	18.9000	19.9100	-11.116%	10	280	+804.922%
2026-03-05	22.4000	22.4000	22.4000	22.4000	+17.895%	2	276	+704.330%
2026-03-04	19.5500	20.0000	19.0000	19.0000	+4.396%	12	278	+848.263%
2026-03-03	18.3300	18.3400	18.2000	18.2000	-8.772%	11	278	+889.945%
2026-03-02	19.5700	19.9500	19.5700	19.9500	-10.498%	2	283	+803.108%
2026-02-27	22.2900	22.2900	22.2900	22.2900	-4.947%	1	283	+708.300%
2026-02-26	23.5000	23.5000	23.4500	23.4500	-3.696%	3	283	+668.316%
2026-02-25	24.1400	24.3500	24.1400	24.3500	-7.905%	11	282	+639.918%
2026-02-24	27.1300	27.1300	26.4400	26.4400	+2.879%	2	282	+581.430%
2026-02-23	25.7000	25.7000	25.7000	25.7000	-10.515%	1	283	+601.051%
2026-02-20	28.7100	28.7200	28.7100	28.7200	+0.701%	30	283	+527.333%
2026-02-19	27.7600	28.5200	27.7600	28.5200	+3.483%	3	279	+531.732%
2026-02-18	27.5600	27.5600	27.5600	27.5600	+9.365%	1	281	+553.737%
2026-02-17	24.0700	25.3000	23.8000	25.2000	-11.579%	6	282	+614.960%
2026-02-13	27.9000	28.5000	27.6000	28.5000	+5.556%	4	275	+532.175%
2026-02-12	34.6900	34.6900	26.8000	27.0000	-22.857%	11	275	+567.296%
2026-02-11	48.0500	48.0500	35.0000	35.0000	-43.089%	31	273	+414.771%
2026-02-10	63.0000	63.0000	61.3500	61.5000	-3.906%	35	265	+192.959%
2026-02-09	57.5000	64.0900	57.5000	64.0000	+23.077%	71	238	+181.516%
2026-02-06	44.7500	52.7000	44.7500	52.0000	+44.847%	7	284	+246.481%
2026-02-05	35.8000	35.9000	34.5300	35.9000	-0.416%	10	287	+401.866%
2026-02-04	36.0500	36.0500	36.0500	36.0500	-19.889%	3	291	+399.778%
2026-02-03	45.0000	45.0000	45.0000	45.0000	+6.132%	1	291	+300.378%
2026-02-02	42.4000	42.4000	42.4000	42.4000	-2.146%	2	291	+324.929%
2026-01-30	44.4400	44.4400	43.3300	43.3300	-8.779%	8	291	+315.809%
2026-01-29	43.4000	47.5000	43.4000	47.5000	-9.455%	25	292	+279.305%
2026-01-28	55.3000	55.3000	52.4600	52.4600	-3.300%	2	295	+243.443%
2026-01-27	49.1300	54.2500	49.1300	54.2500	-0.823%	15	294	+232.111%
2026-01-26	54.7000	54.7000	54.7000	54.7000	+9.400%	1	299	+229.378%
2026-01-23	52.8000	53.6000	50.0000	50.0000	-8.257%	32	299	+260.340%
2026-01-22	54.6000	56.9500	54.5000	54.5000	-9.121%	4	271	+230.587%
2026-01-21	61.1500	61.5000	51.7000	59.9700	-7.639%	33	268	+200.434%
2026-01-20	61.6300	64.9300	61.6300	64.9300	-1.262%	24	259	+177.483%
2026-01-16	64.5000	65.7600	64.2500	65.7600	+12.893%	23	234	+173.981%
2026-01-15	58.5200	58.5200	58.2500	58.2500	+8.777%	11	234	+209.305%
2026-01-14	52.8600	53.5500	52.8600	53.5500	-11.663%	4	224	+236.452%
2026-01-13	60.2000	62.0800	60.2000	60.6200	+15.864%	4	225	+197.212%
2026-01-12	52.3300	52.3300	52.3200	52.3200	+15.932%	3	224	+244.362%
2026-01-09	45.1300	45.1300	45.1300	45.1300	-1.570%	1	225	+299.224%
2026-01-08	45.8500	45.8500	45.8500	45.8500	-9.921%	1	225	+292.955%
2026-01-07	44.0000	50.9000	44.0000	50.9000	+5.035%	6	225	+253.969%
2026-01-06	43.5300	48.4600	43.5300	48.4600	-3.983%	21	229	+271.791%
2026-01-05	59.0000	59.2800	50.3500	50.4700	-15.162%	11	217	+256.984%
2026-01-02	61.1000	61.1000	58.8000	59.4900	+6.194%	26	208	+202.858%
2025-12-30	55.3500	56.0200	54.9000	56.0200	+6.482%	6	185	+221.617%
2025-12-29	51.1700	53.2500	51.1700	52.6100	+2.155%	10	180	+242.463%
2025-12-26	51.5000	51.5000	51.5000	51.5000	-4.806%	1	181	+249.845%
2025-12-24	54.1000	54.1000	54.1000	54.1000	+39.254%	1	180	+233.031%
2025-12-16	38.8500	38.8500	38.8500	38.8500	-2.632%	3	180	+363.758%
2025-12-15	44.1500	44.1500	39.9000	39.9000	-7.209%	4	177	+351.554%
2025-12-12	46.5500	46.5500	43.0000	43.0000	-24.956%	3	175	+319.000%
2025-12-11	48.2100	57.3000	48.2100	57.3000	+4.201%	2	173	+214.433%
2025-12-10	54.9900	54.9900	54.9900	54.9900	-8.654%	2	173	+227.641%
2025-12-08	60.2000	60.2000	60.2000	60.2000	+23.868%	1	173	+199.286%
2025-12-05	47.4100	48.6000	47.4100	48.6000	+9.238%	2	174	+270.720%
2025-12-04	44.5000	44.5000	44.4900	44.4900	+2.276%	3	174	+304.967%
2025-12-03	43.9000	43.9000	43.5000	43.5000	+6.123%	2	175	+314.184%
2025-12-02	55.3000	55.3000	40.9900	40.9900	-28.464%	2	174	+339.546%
2025-12-01	50.1900	57.3000	50.1900	57.3000	+51.587%	7	172	+214.433%
2025-11-25	35.8000	37.8000	35.8000	37.8000	-7.625%	51	173	+376.640%
2025-11-24	40.9200	40.9200	40.9200	40.9200	+4.388%	1	181	+340.298%
2025-11-21	35.9000	39.2000	35.9000	39.2000	-2.024%	3	180	+359.617%
2025-11-20	48.0000	48.0000	40.0000	40.0100	-0.100%	25	180	+350.312%
2025-11-19	40.0500	40.0500	40.0500	40.0500	+6.516%	4	184	+349.863%
2025-11-18	37.6000	37.6000	37.6000	37.6000	-3.018%	5	188	+379.176%
2025-11-17	41.1000	41.1000	38.7700	38.7700	-3.075%	21	184	+364.715%
2025-11-14	44.4000	44.4000	40.0000	40.0000	+1.523%	2	174	+350.425%
2025-11-13	41.0100	41.0100	38.0000	39.4000	-28.429%	3	175	+357.284%
2025-11-10	57.0000	57.0000	55.0500	55.0500	+17.880%	15	175	+227.284%
2025-11-07	46.0000	46.7000	45.8000	46.7000	-10.536%	3	180	+285.803%
2025-11-06	62.5000	62.5000	51.5000	52.2000	-17.327%	7	181	+245.153%
2025-11-05	68.0000	68.0000	62.6000	63.1400	-7.147%	21	178	+185.350%
2025-11-04	74.4000	74.4000	68.0000	68.0000	-4.895%	29	175	+164.956%
2025-10-31	76.7000	81.8000	71.5000	71.5000	+23.276%	3	176	+151.986%
2025-10-28	58.0000	58.0000	58.0000	58.0000	-0.515%	1	178	+210.638%
2025-10-23	58.3000	58.3000	58.3000	58.3000	+17.706%	1	178	+209.039%
2025-10-22	49.5300	49.5300	49.5300	49.5300	-7.593%	1	179	+263.759%
2025-10-21	50.0000	53.6000	50.0000	53.6000	+0.904%	3	179	+236.138%
2025-10-20	53.3100	53.3100	52.4900	53.1200	-10.240%	4	177	+239.175%
2025-10-16	59.2000	59.5000	59.1800	59.1800	+2.034%	4	178	+204.444%
2025-10-15	59.5500	59.5500	55.0000	58.0000	+0.782%	4	176	+210.638%
2025-10-14	59.0300	62.0000	57.5500	57.5500	-27.060%	10	176	+213.067%
2025-10-13	83.5000	84.8000	78.9000	78.9000	-16.037%	5	171	+128.352%
2025-10-10	93.7000	93.9700	93.7000	93.9700	+7.394%	2	171	+91.731%
2025-10-07	93.4000	93.4000	87.5000	87.5000	-10.987%	2	171	+105.909%
2025-10-06	98.3000	98.3000	98.3000	98.3000	+12.215%	1	171	+83.286%
2025-10-03	87.6000	87.6000	87.6000	87.6000	-0.568%	1	171	+105.674%
2025-10-02	87.4400	88.1000	87.4400	88.1000	+18.573%	2	170	+104.506%
2025-10-01	74.3000	74.3000	74.3000	74.3000	-2.134%	1	169	+142.490%
2025-09-30	75.9200	75.9200	75.9200	75.9200	-3.360%	1	168	+137.316%
2025-09-26	79.2500	79.2500	78.5600	78.5600	-4.660%	2	169	+129.341%
2025-09-25	83.8000	83.8000	82.4000	82.4000	-2.658%	2	169	+118.653%
2025-09-24	84.6500	84.6500	84.6500	84.6500	-21.080%	1	169	+112.841%
2025-09-19	106.8000	107.2600	106.8000	107.2600	-14.061%	2	169	+67.975%
2025-09-18	124.8100	124.8100	124.8100	124.8100	+10.451%	24	169	+44.355%
2025-09-17	112.6400	115.9400	112.6400	113.0000	+8.863%	10	169	+59.442%
2025-09-15	102.7000	104.8400	102.7000	103.8000	+3.800%	5	170	+73.574%
2025-09-12	100.3900	100.3900	100.0000	100.0000	-1.865%	2	170	+80.170%
2025-09-11	103.9300	103.9300	101.9000	101.9000	+1.262%	2	170	+76.811%
2025-09-10	100.6000	100.6300	100.6000	100.6300	+12.877%	7	169	+79.042%
2025-09-08	81.8000	89.1500	81.7500	89.1500	+27.357%	3	174	+102.098%
2025-09-05	70.0000	70.0000	70.0000	70.0000	+6.789%	1	173	+157.386%
2025-09-04	62.5000	65.5500	59.5000	65.5500	+9.250%	5	173	+174.859%
2025-09-03	60.0000	60.0000	60.0000	60.0000	+0.840%	1	173	+200.283%
2025-09-02	60.0000	60.0000	59.5000	59.5000	-4.800%	2	173	+202.807%
2025-08-29	62.5000	62.5000	62.5000	62.5000	-7.613%	1	173	+188.272%
2025-08-28	67.6500	67.6500	67.6500	67.6500	+10.902%	1	173	+166.327%
2025-08-26	61.0000	61.0000	61.0000	61.0000	+5.903%	1	173	+195.361%
2025-08-25	57.6000	57.6000	57.6000	57.6000	-11.111%	1	172	+212.795%
2025-08-22	63.7900	65.4000	63.6000	64.8000	+4.113%	12	173	+178.040%
2025-08-21	62.9000	62.9000	62.2400	62.2400	+14.517%	12	175	+189.476%
2025-08-20	54.3500	54.3500	54.3500	54.3500	-6.293%	1	164	+231.500%
2025-08-19	61.2100	61.2100	58.0000	58.0000	-6.452%	3	163	+210.638%
2025-08-18	62.0000	62.0000	62.0000	62.0000	-11.994%	1	160	+190.597%
2025-08-14	69.3800	70.4500	69.3800	70.4500	-2.153%	5	161	+155.742%
2025-08-13	72.2500	72.2500	72.0000	72.0000	+1.124%	2	159	+150.236%
2025-08-12	66.8000	72.7500	66.8000	71.2000	+10.439%	4	160	+153.048%
2025-08-11	64.5300	64.5300	63.6600	64.4700	+2.333%	3	161	+179.463%
2025-08-08	61.5200	63.0000	60.9500	63.0000	+12.500%	3	161	+185.984%
2025-08-07	59.0000	59.5000	56.0000	56.0000	-6.868%	7	161	+221.732%
2025-08-06	52.8000	65.9600	52.8000	60.1300	+58.320%	167	161	+199.634%
2025-08-04	38.9200	38.9200	37.9800	37.9800	+33.263%	2	48	+374.381%
2025-07-30	28.5000	28.5000	28.5000	28.5000	+49.921%	2	47	+532.175%
2025-07-22	19.8300	20.0600	19.0100	19.0100	-30.620%	11	45	+847.764%
2025-07-21	26.0000	28.0500	25.5000	27.4000	+71.250%	21	45	+557.555%
2025-07-18	15.0000	16.0000	14.4000	16.0000	+18.519%	5	49	+1,026.063%
2025-07-17	13.5000	13.5000	13.5000	13.5000	+11.570%	1	49	+1,234.593%
2025-07-16	12.1000	12.1000	12.1000	12.1000	-3.200%	8	48	+1,389.008%
2025-07-15	12.5000	12.5000	12.5000	12.5000	+4.167%	1	48	+1,341.360%
2025-07-14	11.4000	12.3000	11.4000	12.0000	-13.043%	12	48	+1,401.417%
2025-07-11	14.6200	14.8000	13.8000	13.8000	-2.128%	4	51	+1,205.580%
2025-07-10	16.4000	16.4000	13.5000	14.1000	+2.174%	4	51	+1,177.801%
2025-07-09	13.8000	13.8000	13.8000	13.8000	+6.154%	1	51	+1,205.580%
2025-07-08	13.0000	13.2000	12.6000	13.0000	+4.000%	16	50	+1,285.923%
2025-07-07	12.5000	12.5000	12.5000	12.5000	-7.063%	1	45	+1,341.360%
2025-07-03	13.4500	13.4500	13.4500	13.4500	+7.600%	1	44	+1,239.554%
2025-07-02	12.5000	12.5000	12.5000	12.5000	+4.167%	1	44	+1,341.360%
2025-07-01	11.4700	12.0000	11.4700	12.0000	-8.397%	2	44	+1,401.417%
2025-06-30	13.8000	13.8000	13.1000	13.1000	+0.769%	2	43	+1,275.344%
2025-06-27	13.6400	13.6400	13.0000	13.0000	-18.750%	3	42	+1,285.923%
2025-06-26	14.0000	16.0000	14.0000	16.0000	+45.455%	13	42	+1,026.063%
2025-06-25	11.0000	11.0000	11.0000	11.0000	-2.655%	1	38	+1,537.909%
2025-06-24	10.9600	11.3000	10.9600	11.3000	-6.379%	22	37	+1,494.425%
2025-06-23	11.9500	12.0700	11.9500	12.0700	-15.000%	20	15	+1,392.709%
2025-06-20	14.2000	14.2000	14.2000	14.2000	+28.857%	2	23	+1,168.803%
2025-05-13	11.0400	11.0400	11.0200	11.0200	-35.176%	20	22	+1,534.936%
2025-01-29	17.0000	17.0000	17.0000	17.0000	-9.478%	2	2	+959.824%
2025-01-27	18.7800	18.7800	18.7800	18.7800	0.000%	2	2	+859.372%

.dark-mode .GDcQpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDcQpC{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C180ALAB Jan 15 2027 180.00 Call (ALAB270115C00180000)option OPRA

ALAB20270115C180
ALAB Jan 15 2027 180.00 Call (ALAB270115C00180000)
option OPRA