Dark

ALAB20270115C175
ALAB Jan 15 2027 175.00 Call (ALAB270115C00175000)
option OPRA

EOD

Jul 28, 2026

112.47-23.139%(-33.86)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	118.6900	118.6900	112.4700	112.4700	-23.139%	5	380	0.000%
2026-07-17	146.3300	146.3300	146.3300	146.3300	-36.378%	3	383	-23.139%
2026-07-07	219.4900	230.0000	219.4900	230.0000	-9.864%	2	383	-51.100%
2026-07-02	255.1700	255.1700	255.1700	255.1700	-12.867%	1	385	-55.924%
2026-07-01	292.8500	292.8500	292.8500	292.8500	-12.972%	1	385	-61.595%
2026-06-30	300.0000	336.5000	300.0000	336.5000	+16.376%	3	385	-66.577%
2026-06-29	289.1500	289.1500	289.1500	289.1500	+11.212%	1	388	-61.103%
2026-06-18	260.0000	260.0000	260.0000	260.0000	+24.640%	1	389	-56.742%
2026-06-11	208.6000	208.6000	208.6000	208.6000	+21.953%	1	389	-46.083%
2026-06-09	167.0900	171.0500	162.3000	171.0500	-6.886%	3	390	-34.247%
2026-06-05	191.1000	191.1000	182.7000	183.7000	-6.609%	9	390	-38.775%
2026-06-04	196.7000	196.7000	196.7000	196.7000	+7.387%	2	392	-42.822%
2026-06-02	187.9000	187.9000	183.1700	183.1700	+4.489%	4	392	-38.598%
2026-06-01	180.0000	180.0000	175.3000	175.3000	-8.764%	2	392	-35.841%
2026-05-29	192.1400	192.1400	192.1400	192.1400	-0.327%	1	394	-41.465%
2026-05-28	184.8300	192.7700	184.8300	192.7700	+12.429%	14	393	-41.656%
2026-05-27	171.4200	171.4600	171.4200	171.4600	+10.016%	3	395	-34.405%
2026-05-22	160.0000	162.8500	155.8500	155.8500	+3.900%	9	398	-27.834%
2026-05-21	150.0000	150.0000	150.0000	150.0000	+20.000%	1	399	-25.020%
2026-05-20	125.0000	125.0000	125.0000	125.0000	+13.636%	1	399	-10.024%
2026-05-19	83.0200	110.0000	83.0200	110.0000	+39.241%	3	405	+2.245%
2026-05-18	79.0000	79.0000	79.0000	79.0000	-14.317%	2	405	+42.367%
2026-05-15	89.6000	92.2000	89.6000	92.2000	+2.274%	3	405	+21.985%
2026-05-14	88.0000	90.1500	87.7700	90.1500	+42.013%	3	407	+24.759%
2026-05-12	74.0000	74.0000	63.4800	63.4800	-12.138%	3	408	+77.174%
2026-05-11	70.1000	72.2500	70.1000	72.2500	+9.802%	9	408	+55.668%
2026-05-08	61.3000	65.8000	61.3000	65.8000	+1.700%	9	407	+70.927%
2026-05-07	64.7000	64.7000	64.7000	64.7000	-9.447%	1	402	+73.833%
2026-05-06	76.0000	76.0000	71.4500	71.4500	-10.351%	2	401	+57.411%
2026-05-05	79.7000	79.7000	79.7000	79.7000	+12.127%	1	401	+41.117%
2026-05-01	67.9400	71.0800	67.9400	71.0800	+16.296%	5	396	+58.230%
2026-04-29	61.3500	61.3500	61.1200	61.1200	-23.003%	6	396	+84.015%
2026-04-24	79.8000	79.8000	78.5000	79.3800	+13.125%	4	402	+41.686%
2026-04-23	71.4200	71.4200	70.1700	70.1700	+5.997%	2	404	+60.282%
2026-04-22	66.2000	66.2000	66.2000	66.2000	-1.605%	1	405	+69.894%
2026-04-21	61.1000	67.2800	58.9200	67.2800	+40.196%	29	409	+67.167%
2026-04-20	47.9900	47.9900	47.9900	47.9900	-1.760%	1	409	+134.361%
2026-04-17	46.9100	48.8500	46.9100	48.8500	-1.113%	7	410	+130.235%
2026-04-15	49.0000	49.4000	49.0000	49.4000	+14.777%	7	413	+127.672%
2026-04-14	43.1000	43.1000	42.1000	43.0400	-8.269%	16	408	+161.315%
2026-04-13	40.4300	46.9200	40.4300	46.9200	+32.805%	25	400	+139.706%
2026-04-10	30.0000	35.3300	30.0000	35.3300	+52.944%	9	412	+218.341%
2026-04-09	22.5000	23.1000	22.5000	23.1000	+52.980%	11	407	+386.883%
2026-04-01	15.1000	15.1000	15.1000	15.1000	-2.581%	1	408	+644.834%
2026-03-31	13.9000	15.5000	13.9000	15.5000	+9.232%	6	408	+625.613%
2026-03-30	16.5900	16.5900	14.1900	14.1900	-18.635%	2	408	+692.600%
2026-03-27	17.6000	17.6000	17.1600	17.4400	-8.211%	41	410	+544.897%
2026-03-26	19.5000	19.7000	19.0000	19.0000	-8.434%	9	446	+491.947%
2026-03-25	20.7500	20.7500	20.7500	20.7500	-8.590%	1	447	+442.024%
2026-03-23	22.7000	22.7000	22.7000	22.7000	+16.410%	1	447	+395.463%
2026-03-20	20.7000	20.9100	19.5000	19.5000	-15.217%	22	448	+476.769%
2026-03-19	23.0000	23.0000	23.0000	23.0000	-9.377%	1	448	+389.000%
2026-03-18	25.2900	25.3800	25.2900	25.3800	+0.237%	26	449	+343.144%
2026-03-11	22.7500	26.1600	22.7500	25.3200	+15.091%	478	448	+344.194%
2026-03-10	22.0000	22.0000	22.0000	22.0000	-1.961%	2	165	+411.227%
2026-03-05	21.3500	24.3700	21.3500	22.4400	+8.668%	29	163	+401.203%
2026-03-04	20.7800	20.7800	20.3200	20.6500	+9.491%	4	161	+444.649%
2026-03-03	18.5500	18.8600	18.5500	18.8600	-21.743%	7	160	+496.341%
2026-02-26	23.7000	24.1000	23.7000	24.1000	-5.490%	4	162	+366.680%
2026-02-25	25.3200	25.5000	25.3200	25.5000	-9.574%	11	160	+341.059%
2026-02-19	28.2000	28.2000	28.2000	28.2000	-1.468%	1	160	+298.830%
2026-02-18	28.6200	28.6200	28.6200	28.6200	+10.289%	1	160	+292.977%
2026-02-17	28.1600	28.1600	25.5100	25.9500	-10.548%	38	159	+333.410%
2026-02-13	30.2200	30.2200	29.0100	29.0100	-1.661%	18	129	+287.694%
2026-02-12	33.8100	33.8100	29.5000	29.5000	-27.465%	7	129	+281.254%
2026-02-11	42.9200	42.9200	38.0400	40.6700	-35.444%	28	130	+176.543%
2026-02-10	64.4400	64.4400	63.0000	63.0000	-5.120%	18	107	+78.524%
2026-02-09	64.9500	66.4000	64.8700	66.4000	+77.921%	5	113	+69.383%
2026-02-05	37.3000	37.3200	37.3000	37.3200	-5.062%	3	114	+201.367%
2026-02-04	47.0200	47.0200	39.3100	39.3100	-10.659%	3	117	+186.110%
2026-02-03	43.7700	44.0000	43.7700	44.0000	0.000%	11	117	+155.614%
2026-02-02	41.7600	44.0000	41.7600	44.0000	-4.762%	2	117	+155.614%
2026-01-29	50.6500	50.6500	46.2000	46.2000	-15.229%	6	119	+143.442%
2026-01-28	58.9800	58.9800	54.5000	54.5000	-6.822%	2	119	+106.367%
2026-01-26	58.4900	58.4900	58.4900	58.4900	-7.365%	1	119	+92.289%
2026-01-22	57.3300	63.1400	57.3300	63.1400	-0.442%	2	119	+78.128%
2026-01-21	64.1400	64.1400	53.3500	63.4200	-1.629%	7	118	+77.342%
2026-01-16	64.0000	66.0000	63.5400	64.4700	+4.489%	17	113	+74.453%
2026-01-15	59.5000	61.7000	55.5500	61.7000	+13.211%	3	113	+82.285%
2026-01-14	56.1700	56.1700	54.0000	54.5000	-13.766%	5	112	+106.367%
2026-01-13	63.2000	63.2000	63.2000	63.2000	+8.966%	1	112	+77.959%
2026-01-12	55.4200	59.0000	55.4200	58.0000	+14.173%	13	113	+93.914%
2026-01-09	50.0000	50.8000	50.0000	50.8000	+6.947%	4	105	+121.398%
2026-01-08	47.5000	47.5000	47.5000	47.5000	+3.351%	2	107	+136.779%
2026-01-07	45.9600	45.9600	45.9600	45.9600	-8.062%	30	105	+144.713%
2026-01-06	45.6600	49.9900	44.4000	49.9900	-10.732%	10	75	+124.985%
2026-01-05	62.9000	62.9000	56.0000	56.0000	-3.448%	5	71	+100.839%
2026-01-02	58.0000	58.0000	58.0000	58.0000	+11.069%	3	71	+93.914%
2025-12-29	52.2200	52.2200	52.2200	52.2200	-3.831%	1	68	+115.377%
2025-12-26	55.0000	55.0000	54.3000	54.3000	-1.273%	6	68	+107.127%
2025-12-24	55.0000	55.0000	55.0000	55.0000	0.000%	1	62	+104.491%
2025-12-23	55.0000	55.0000	55.0000	55.0000	+4.583%	1	62	+104.491%
2025-12-19	52.5000	52.5900	52.5000	52.5900	+34.846%	3	61	+113.862%
2025-12-17	42.8700	42.8700	39.0000	39.0000	-1.291%	3	62	+188.385%
2025-12-16	39.5100	39.5100	39.5100	39.5100	-5.929%	1	61	+184.662%
2025-12-15	42.0000	42.0000	42.0000	42.0000	-11.017%	2	62	+167.786%
2025-12-12	57.7900	57.7900	43.0000	47.2000	-4.298%	4	62	+138.284%
2025-12-11	49.3200	49.3200	49.3200	49.3200	-13.474%	3	60	+128.041%
2025-12-08	57.0000	57.0000	57.0000	57.0000	+8.509%	1	57	+97.316%
2025-12-05	50.6600	52.5300	50.6600	52.5300	+14.744%	5	56	+114.106%
2025-12-04	45.7800	45.7800	45.7800	45.7800	-1.548%	2	59	+145.675%
2025-12-02	61.1200	61.1200	46.5000	46.5000	-18.621%	5	61	+141.871%
2025-12-01	53.8000	58.0900	53.8000	57.1400	+33.974%	4	56	+96.832%
2025-11-24	42.6500	42.6500	42.6500	42.6500	+10.779%	1	54	+163.705%
2025-11-21	36.0000	38.5000	36.0000	38.5000	-6.937%	2	53	+192.130%
2025-11-20	41.3700	41.3700	41.3700	41.3700	+1.796%	2	52	+171.864%
2025-11-17	40.6400	40.6400	40.6400	40.6400	-7.002%	1	50	+176.747%
2025-11-14	43.7000	43.7000	43.7000	43.7000	+5.301%	15	50	+157.368%
2025-11-13	42.9000	42.9000	41.5000	41.5000	-13.542%	2	50	+171.012%
2025-11-07	48.0000	48.0000	48.0000	48.0000	-13.932%	1	49	+134.313%
2025-11-06	57.0000	57.0000	55.5000	55.7700	-14.200%	3	48	+101.668%
2025-11-05	66.2000	67.0000	61.9800	65.0000	-13.032%	13	47	+73.031%
2025-10-31	74.7400	74.7400	74.7400	74.7400	+15.876%	10	46	+50.482%
2025-10-30	64.5000	64.5000	64.5000	64.5000	+4.032%	1	39	+74.372%
2025-10-29	63.5000	63.5000	62.0000	62.0000	-2.270%	6	39	+81.403%
2025-10-27	63.4400	63.4400	63.4400	63.4400	+8.947%	1	37	+77.286%
2025-10-23	58.6000	58.6000	58.2300	58.2300	+9.434%	2	37	+93.148%
2025-10-22	53.2100	53.2100	53.2100	53.2100	+4.027%	1	36	+111.370%
2025-10-21	51.1500	51.1500	51.1500	51.1500	-5.627%	2	37	+119.883%
2025-10-20	53.0000	54.2000	53.0000	54.2000	+4.231%	2	37	+107.509%
2025-10-17	52.0000	52.0000	52.0000	52.0000	-10.345%	2	37	+116.288%
2025-10-16	58.0000	58.0000	58.0000	58.0000	-6.012%	1	37	+93.914%
2025-10-15	62.2100	62.2100	61.6800	61.7100	+2.850%	5	36	+82.256%
2025-10-14	64.2600	68.5000	60.0000	60.0000	-36.252%	114	35	+87.450%
2025-10-07	99.6300	99.6300	94.1200	94.1200	+7.689%	2	28	+19.496%
2025-10-02	85.5000	87.4000	85.5000	87.4000	+15.456%	4	28	+28.684%
2025-10-01	75.7000	75.7000	75.7000	75.7000	-14.055%	1	28	+48.573%
2025-09-24	88.3900	88.5500	88.0800	88.0800	-10.561%	4	28	+27.691%
2025-09-23	98.0000	98.4800	98.0000	98.4800	-8.815%	2	28	+14.206%
2025-09-19	108.0000	108.0000	108.0000	108.0000	+2.273%	1	29	+4.139%
2025-09-15	105.6000	105.6000	105.6000	105.6000	+13.426%	1	28	+6.506%
2025-09-09	93.1000	93.1000	93.1000	93.1000	-0.831%	1	29	+20.806%
2025-09-08	88.9500	93.8800	88.9500	93.8800	+43.833%	21	29	+19.802%
2025-09-04	65.2700	65.2700	65.2700	65.2700	+5.020%	1	49	+72.315%
2025-09-03	61.1000	62.1500	60.4000	62.1500	-9.928%	4	49	+80.965%
2025-08-28	69.0000	69.0000	69.0000	69.0000	+15.000%	2	47	+63.000%
2025-08-25	63.0000	63.0000	60.0000	60.0000	-12.562%	3	47	+87.450%
2025-08-22	68.6200	68.6200	68.6200	68.6200	+20.386%	6	44	+63.903%
2025-08-20	57.0000	57.0000	57.0000	57.0000	-3.390%	1	38	+97.316%
2025-08-19	59.0000	59.0000	59.0000	59.0000	-19.946%	1	38	+90.627%
2025-08-14	73.7000	73.7000	73.7000	73.7000	-2.384%	12	39	+52.605%
2025-08-13	75.5000	75.5000	75.5000	75.5000	+0.667%	1	27	+48.967%
2025-08-12	66.0000	75.0000	66.0000	75.0000	+12.124%	7	27	+49.960%
2025-08-11	64.0000	66.8900	64.0000	66.8900	+3.705%	4	25	+68.142%
2025-08-08	63.3200	64.5000	61.6000	64.5000	+10.068%	6	26	+74.372%
2025-08-07	59.4000	59.4000	58.5000	58.6000	-4.684%	3	25	+91.928%
2025-08-06	62.5100	64.3000	58.9500	61.4800	+121.470%	70	24	+82.938%
2025-07-28	27.7600	27.7600	27.7600	27.7600	-2.596%	3	8	+305.151%
2025-07-21	28.5000	28.5000	28.5000	28.5000	+80.380%	1	6	+294.632%
2025-07-17	15.8000	15.8000	15.8000	15.8000	+1.935%	1	5	+611.835%
2025-05-21	15.5000	15.5000	15.5000	15.5000	+134.848%	1	5	+625.613%
2025-03-28	6.6000	6.6000	6.6000	6.6000	-61.806%	2	4	+1,604.091%
2025-01-28	17.2800	17.2800	17.2800	17.2800	-54.847%	1	5	+550.868%
2025-01-21	37.8900	38.2700	37.8900	38.2700	-7.961%	2	5	+193.886%
2025-01-15	41.5800	41.5800	41.5800	41.5800	-18.868%	3	5	+170.491%
2024-12-26	51.2800	51.2800	51.2500	51.2500	+22.315%	2	8	+119.454%
2024-12-16	42.7000	42.7000	41.9000	41.9000	+13.550%	2	6	+168.425%
2024-12-11	36.9000	36.9000	36.9000	36.9000	+13.889%	10	4	+204.797%
2024-12-05	29.8000	32.4000	29.8000	32.4000	-6.087%	3	14	+247.130%
2024-12-04	32.6000	34.5000	32.6000	34.5000	0.000%	11	11	+226.000%

.dark-mode .BFRWfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFRWfD{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C175ALAB Jan 15 2027 175.00 Call (ALAB270115C00175000)option OPRA

ALAB20270115C175
ALAB Jan 15 2027 175.00 Call (ALAB270115C00175000)
option OPRA