Dark

ALAB20270115C165
ALAB Jan 15 2027 165.00 Call (ALAB270115C00165000)
option OPRA

EOD

Jul 28, 2026

115.96-61.430%(-184.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	115.9600	115.9600	115.9600	115.9600	-61.430%	1	290	0.000%
2026-06-29	297.7500	300.6500	297.7500	300.6500	+26.760%	10	290	-61.430%
2026-06-26	237.1800	237.1800	237.1800	237.1800	+31.111%	1	300	-51.109%
2026-06-05	178.7100	180.9000	178.7100	180.9000	-9.919%	3	300	-35.898%
2026-06-02	200.8200	200.8200	200.8200	200.8200	+11.853%	15	302	-42.257%
2026-06-01	180.7700	180.7700	173.5800	179.5400	-9.761%	8	317	-35.413%
2026-05-29	204.0000	204.0000	193.9900	198.9600	-2.533%	7	324	-41.717%
2026-05-28	204.1300	204.1300	204.1300	204.1300	+19.964%	14	326	-43.193%
2026-05-22	170.1600	170.1600	170.1600	170.1600	+61.826%	10	302	-31.852%
2026-05-19	89.5500	105.1500	89.5500	105.1500	+30.491%	6	302	+10.281%
2026-05-18	80.5800	80.5800	80.5800	80.5800	-18.787%	1	297	+43.907%
2026-05-15	99.2200	99.2200	99.2200	99.2200	+5.553%	1	297	+16.872%
2026-05-14	95.0000	95.0000	94.0000	94.0000	+20.978%	3	298	+23.362%
2026-05-12	77.7000	77.7000	77.7000	77.7000	+22.016%	2	302	+49.241%
2026-05-08	63.6800	63.6800	63.6800	63.6800	-6.284%	2	302	+82.098%
2026-05-07	71.9500	71.9500	67.9500	67.9500	-13.987%	2	302	+70.655%
2026-05-06	79.3000	79.3000	77.1500	79.0000	-6.198%	9	300	+46.785%
2026-05-05	84.2200	84.2200	84.2200	84.2200	+7.767%	1	298	+37.687%
2026-05-04	78.1500	78.1500	78.1500	78.1500	+30.250%	1	298	+48.381%
2026-04-28	60.0000	60.0000	60.0000	60.0000	-14.773%	1	298	+93.267%
2026-04-27	71.8000	71.8500	70.3500	70.4000	-17.176%	12	297	+64.716%
2026-04-24	85.0000	85.0000	85.0000	85.0000	+13.333%	1	293	+36.424%
2026-04-23	72.2000	75.0000	70.6200	75.0000	+15.207%	7	293	+54.613%
2026-04-21	62.7900	65.1000	61.8500	65.1000	+32.722%	10	297	+78.126%
2026-04-16	49.0500	49.0500	49.0500	49.0500	-7.260%	1	297	+136.412%
2026-04-14	45.3200	52.9100	45.3200	52.8900	+11.137%	12	297	+119.247%
2026-04-13	47.1700	47.9300	46.5000	47.5900	+27.178%	14	297	+143.665%
2026-04-10	30.2900	37.4200	30.2900	37.4200	+66.311%	7	294	+209.888%
2026-04-08	23.4000	23.4000	22.5000	22.5000	+19.936%	2	301	+415.378%
2026-03-27	18.7700	18.7700	18.7600	18.7600	-23.925%	30	300	+518.124%
2026-03-24	24.6600	24.6600	24.6600	24.6600	+4.669%	1	306	+370.235%
2026-03-20	23.5600	23.5600	23.5600	23.5600	-15.857%	1	306	+392.190%
2026-03-11	28.0000	28.0000	28.0000	28.0000	+17.994%	5	305	+314.143%
2026-03-09	23.7300	23.7300	23.7300	23.7300	-4.044%	2	301	+388.664%
2026-03-05	24.7300	24.7300	24.7300	24.7300	+18.837%	2	301	+368.904%
2026-03-03	20.8100	20.8100	20.8100	20.8100	-29.577%	20	300	+457.232%
2026-02-25	26.5000	29.5500	26.4300	29.5500	+0.613%	20	308	+292.420%
2026-02-23	29.3700	29.3700	29.3700	29.3700	-10.211%	17	308	+294.825%
2026-02-20	32.0000	32.7100	32.0000	32.7100	+2.379%	35	308	+254.509%
2026-02-19	31.9500	31.9500	31.9500	31.9500	+3.331%	1	328	+262.942%
2026-02-18	31.2500	31.2500	30.9200	30.9200	-6.473%	2	328	+275.032%
2026-02-13	32.4200	33.0600	32.4200	33.0600	-8.294%	20	328	+250.756%
2026-02-12	36.0000	36.0500	36.0000	36.0500	-9.399%	2	328	+221.664%
2026-02-11	50.0200	50.0200	39.7900	39.7900	-41.052%	22	328	+191.430%
2026-02-10	67.5000	67.5000	67.5000	67.5000	-0.295%	1	314	+71.793%
2026-02-09	67.7000	67.7000	67.7000	67.7000	+17.229%	10	313	+71.285%
2026-02-06	57.7500	57.7500	57.7500	57.7500	+39.090%	1	313	+100.797%
2026-02-05	38.3000	41.5200	38.3000	41.5200	-18.139%	3	314	+179.287%
2026-02-03	50.7200	50.7200	50.7200	50.7200	+7.984%	5	316	+128.628%
2026-02-02	46.9700	46.9700	46.9700	46.9700	-9.237%	1	321	+146.881%
2026-01-30	51.7500	51.7500	51.7500	51.7500	-9.211%	1	322	+124.077%
2026-01-28	63.0000	63.3500	57.0000	57.0000	-3.390%	45	322	+103.439%
2026-01-27	55.4200	59.0000	55.4200	59.0000	+5.169%	8	308	+96.542%
2026-01-26	58.7700	58.7700	56.1000	56.1000	+1.081%	3	305	+106.702%
2026-01-23	59.2000	59.2000	55.5000	55.5000	-11.200%	18	304	+108.937%
2026-01-22	65.5000	65.5000	62.5000	62.5000	+7.759%	3	292	+85.536%
2026-01-21	61.0500	61.0500	58.0000	58.0000	-18.768%	3	293	+99.931%
2026-01-20	68.0000	71.4000	68.0000	71.4000	+6.408%	7	292	+62.409%
2026-01-16	70.4700	70.4700	67.1000	67.1000	+7.532%	4	296	+72.817%
2026-01-15	65.0000	65.0000	62.4000	62.4000	+6.667%	32	296	+85.833%
2026-01-14	60.8700	60.8700	58.0500	58.5000	-6.535%	34	298	+98.222%
2026-01-13	63.5500	63.5500	62.5900	62.5900	+1.772%	3	267	+85.269%
2026-01-12	57.2800	61.5000	57.2600	61.5000	+13.197%	13	269	+88.553%
2026-01-09	56.0400	56.0400	54.3300	54.3300	+6.844%	6	260	+113.436%
2026-01-08	50.8500	50.8500	50.8500	50.8500	-8.047%	1	260	+128.043%
2026-01-07	49.4600	57.3000	49.4600	55.3000	+8.071%	33	260	+109.693%
2026-01-06	47.2900	51.2000	47.2900	51.1700	-10.228%	43	260	+126.617%
2026-01-05	56.5000	57.8700	54.7300	57.0000	-4.202%	14	219	+103.439%
2025-12-31	59.5000	59.5000	59.5000	59.5000	-5.556%	1	214	+94.891%
2025-12-30	60.0000	63.0000	60.0000	63.0000	+9.948%	8	214	+84.063%
2025-12-23	57.3000	57.3000	57.3000	57.3000	-8.612%	5	217	+102.373%
2025-12-11	54.0000	62.7000	52.7400	62.7000	+7.732%	6	217	+84.944%
2025-12-10	58.2000	58.2000	58.2000	58.2000	-3.000%	1	218	+99.244%
2025-12-09	60.0000	60.0000	60.0000	60.0000	-8.676%	1	218	+93.267%
2025-12-08	60.2000	65.7000	60.2000	65.7000	+20.110%	5	218	+76.499%
2025-12-05	52.5000	54.7000	52.5000	54.7000	+20.220%	2	216	+111.993%
2025-12-02	61.8200	61.8200	45.5000	45.5000	-20.357%	5	217	+154.857%
2025-12-01	57.0000	57.1300	57.0000	57.1300	+36.121%	4	217	+102.976%
2025-11-25	41.9700	41.9700	41.9700	41.9700	+10.827%	6	214	+176.293%
2025-11-21	37.1000	37.8700	37.1000	37.8700	-10.048%	6	211	+206.205%
2025-11-18	41.2500	42.1000	41.2500	42.1000	-2.093%	6	208	+175.439%
2025-11-17	43.0000	43.0000	43.0000	43.0000	-7.527%	5	205	+169.674%
2025-11-14	46.7000	46.7000	46.5000	46.5000	+8.140%	16	200	+149.376%
2025-11-13	44.0000	44.0000	42.0000	43.0000	-17.466%	12	200	+169.674%
2025-11-12	52.8400	52.9300	50.5000	52.1000	-19.225%	22	194	+122.572%
2025-11-10	64.9000	64.9000	64.5000	64.5000	+26.471%	7	185	+79.783%
2025-11-07	52.0000	52.0000	51.0000	51.0000	-15.282%	12	185	+127.373%
2025-11-06	67.0100	67.0100	58.1100	60.2000	-15.449%	6	177	+92.625%
2025-11-05	67.7500	71.2000	67.7500	71.2000	-12.099%	2	179	+62.865%
2025-11-03	81.0000	81.0000	81.0000	81.0000	-2.410%	1	179	+43.160%
2025-10-31	75.5100	83.0000	75.5100	83.0000	+25.662%	4	179	+39.711%
2025-10-29	67.0000	68.1500	66.0500	66.0500	+4.098%	3	180	+75.564%
2025-10-28	66.2000	66.2000	63.4500	63.4500	-5.299%	7	179	+82.758%
2025-10-27	67.0000	67.0000	67.0000	67.0000	+6.181%	1	177	+73.075%
2025-10-24	64.0000	64.2500	63.1000	63.1000	+19.848%	3	177	+83.772%
2025-10-22	56.1000	56.1000	52.1000	52.6500	-7.632%	18	175	+120.247%
2025-10-20	57.0000	57.0000	57.0000	57.0000	-0.990%	10	176	+103.439%
2025-10-17	58.3000	58.3000	55.7000	57.5700	-8.619%	3	166	+101.424%
2025-10-16	63.3000	64.5000	62.9000	63.0000	+1.777%	19	165	+84.063%
2025-10-15	64.7000	65.0000	61.9000	61.9000	+0.520%	55	159	+87.334%
2025-10-14	68.2500	69.5000	61.5800	61.5800	-43.618%	67	159	+88.308%
2025-10-06	109.2200	109.2200	109.2200	109.2200	+14.092%	3	158	+6.171%
2025-10-02	95.7300	95.7300	95.7300	95.7300	+3.660%	1	155	+21.132%
2025-09-24	90.2000	92.3500	90.2000	92.3500	-17.397%	3	156	+25.566%
2025-09-15	111.8000	111.8000	111.8000	111.8000	+4.486%	1	155	+3.721%
2025-09-10	107.0000	107.0000	107.0000	107.0000	+11.808%	1	155	+8.374%
2025-09-09	95.7000	95.7000	95.7000	95.7000	+33.809%	1	155	+21.170%
2025-09-05	71.5200	71.5200	71.5200	71.5200	+7.387%	1	155	+62.136%
2025-09-03	66.6000	66.6000	66.6000	66.6000	-7.500%	1	154	+74.114%
2025-08-28	72.0000	72.0000	72.0000	72.0000	+11.628%	1	154	+61.056%
2025-08-25	64.5000	64.5000	64.5000	64.5000	+6.612%	1	154	+79.783%
2025-08-20	59.4000	60.5000	59.4000	60.5000	-16.724%	4	154	+91.669%
2025-08-11	72.6500	72.6500	72.6500	72.6500	+9.166%	2	155	+59.615%
2025-08-08	66.5500	66.5500	66.5500	66.5500	-1.407%	2	155	+74.245%
2025-08-06	67.5000	67.5000	67.5000	67.5000	+129.592%	10	155	+71.793%
2025-07-25	29.4000	29.4000	29.4000	29.4000	+9.907%	1	155	+294.422%
2025-07-22	26.7500	26.7500	26.7500	26.7500	-9.933%	1	155	+333.495%
2025-07-21	27.8700	30.9000	27.8700	29.7000	+94.372%	152	155	+290.438%
2025-05-30	15.2800	15.2800	15.2800	15.2800	+80.828%	2	12	+658.901%
2025-05-02	8.6500	8.6500	8.4500	8.4500	+37.622%	4	12	+1,272.308%
2025-04-30	6.1400	6.1400	6.1400	6.1400	-59.338%	2	14	+1,788.599%
2025-02-27	15.1000	15.1000	15.1000	15.1000	-11.851%	1	12	+667.947%
2025-02-24	17.1300	17.1300	17.1300	17.1300	-9.842%	1	12	+576.941%
2025-02-19	19.0000	19.0000	19.0000	19.0000	-14.027%	1	12	+510.316%
2025-02-11	22.1000	22.1000	22.1000	22.1000	-6.593%	1	12	+424.706%
2025-01-31	23.6600	23.6600	23.6600	23.6600	-25.480%	2	12	+390.110%
2025-01-24	33.8000	33.8000	31.7500	31.7500	-27.462%	22	12	+265.228%
2024-12-31	43.7700	43.7700	43.7700	43.7700	-12.826%	1	2	+164.930%
2024-12-27	52.6600	52.6600	50.2100	50.2100	+28.744%	6	2	+130.950%
2024-12-19	39.0000	39.0000	39.0000	39.0000	+3.175%	1	1	+197.333%
2024-12-09	37.8000	37.8000	37.8000	37.8000	0.000%	1	1	+206.772%

.dark-mode .p1Bhhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1Bhhl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C165ALAB Jan 15 2027 165.00 Call (ALAB270115C00165000)option OPRA

ALAB20270115C165
ALAB Jan 15 2027 165.00 Call (ALAB270115C00165000)
option OPRA