Dark

ALAB20270115C160
ALAB Jan 15 2027 160.00 Call (ALAB270115C00160000)
option OPRA

EOD

Sep 22, 2026

205.04+21.448%(+36.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	200.7000	205.0400	200.7000	205.0400	+21.448%	7	302	0.000%
2026-09-21	169.9000	169.9000	168.8300	168.8300	-10.790%	10	304	+21.448%
2026-08-06	189.2500	189.2500	189.2500	189.2500	+60.695%	2	312	+8.343%
2026-07-29	117.7700	117.7700	117.7700	117.7700	-3.893%	1	310	+74.102%
2026-07-28	122.5400	122.5400	122.5400	122.5400	-42.877%	1	310	+67.325%
2026-07-13	212.3500	214.5200	212.3500	214.5200	-19.880%	4	310	-4.419%
2026-07-10	267.7500	267.7500	267.7500	267.7500	-2.024%	1	310	-23.421%
2026-07-02	276.0000	276.0000	273.2800	273.2800	-20.759%	3	310	-24.971%
2026-06-30	338.8900	344.8700	338.8900	344.8700	+39.060%	3	310	-40.546%
2026-06-26	248.0000	248.0000	248.0000	248.0000	-0.800%	5	311	-17.323%
2026-06-25	250.0000	250.0000	250.0000	250.0000	-6.966%	1	311	-17.984%
2026-06-18	273.0000	273.0000	268.7200	268.7200	+17.633%	2	312	-23.698%
2026-06-16	228.4400	228.4400	228.4400	228.4400	-2.559%	1	312	-10.243%
2026-06-12	234.4400	234.4400	234.4400	234.4400	+19.612%	1	311	-12.541%
2026-06-10	196.0000	196.0000	196.0000	196.0000	+9.491%	1	310	+4.612%
2026-06-09	179.0100	179.0100	179.0100	179.0100	-17.810%	1	311	+14.541%
2026-06-03	206.0000	217.8000	206.0000	217.8000	+9.053%	4	311	-5.859%
2026-06-02	197.2000	199.7200	197.2000	199.7200	+6.392%	3	311	+2.664%
2026-06-01	188.4500	190.9700	183.8200	187.7200	-4.224%	4	312	+9.227%
2026-05-29	192.1000	200.2800	192.1000	196.0000	-5.656%	3	313	+4.612%
2026-05-28	200.0000	207.7500	200.0000	207.7500	+15.867%	51	313	-1.304%
2026-05-27	179.3000	179.3000	179.3000	179.3000	+6.777%	5	332	+14.356%
2026-05-22	170.0000	170.0000	167.8000	167.9200	+5.544%	52	339	+22.106%
2026-05-21	154.2200	159.1000	154.2200	159.1000	+36.684%	2	341	+28.875%
2026-05-19	117.0000	117.0000	116.4000	116.4000	+18.654%	2	341	+76.151%
2026-05-15	100.0000	102.0000	98.1000	98.1000	+10.535%	55	342	+109.011%
2026-05-14	89.4000	89.4000	88.7500	88.7500	-1.114%	2	383	+131.031%
2026-05-13	89.7500	89.7500	89.7500	89.7500	+24.653%	10	383	+128.457%
2026-05-12	72.0000	72.0000	72.0000	72.0000	-8.861%	2	383	+184.778%
2026-05-11	79.0000	79.0000	79.0000	79.0000	+17.910%	5	383	+159.544%
2026-05-08	73.3500	73.3500	67.0000	67.0000	-4.286%	4	388	+206.030%
2026-05-07	74.5000	74.5000	70.0000	70.0000	-11.905%	4	388	+192.914%
2026-05-06	98.3000	98.3000	78.4500	79.4600	-10.719%	52	390	+158.042%
2026-05-05	85.0000	89.0000	85.0000	89.0000	+13.884%	3	402	+130.382%
2026-05-04	78.1500	78.1500	78.1500	78.1500	-0.051%	1	407	+162.367%
2026-05-01	76.4500	78.1900	76.4500	78.1900	+10.127%	2	407	+162.233%
2026-04-30	76.0900	76.0900	71.0000	71.0000	+8.762%	2	407	+188.789%
2026-04-28	64.0000	65.2800	62.7000	65.2800	-10.575%	17	407	+214.093%
2026-04-27	75.8000	75.8000	73.0000	73.0000	-14.720%	34	419	+180.877%
2026-04-24	85.5000	87.6500	85.5000	85.6000	+17.100%	8	420	+139.533%
2026-04-23	74.5000	79.5000	73.1000	73.1000	+2.095%	14	427	+180.492%
2026-04-22	76.5000	76.5000	71.6000	71.6000	-4.533%	16	417	+186.369%
2026-04-21	67.1000	75.0000	65.4000	75.0000	+31.764%	13	418	+173.387%
2026-04-20	58.9200	58.9200	56.6700	56.9200	+2.559%	4	427	+260.225%
2026-04-17	56.5500	56.5500	54.2000	55.5000	+8.293%	7	425	+269.441%
2026-04-16	49.0000	52.1000	49.0000	51.2500	-5.963%	5	426	+300.078%
2026-04-15	53.0300	55.2000	53.0300	54.5000	-1.589%	11	426	+276.220%
2026-04-14	49.0500	55.3800	49.0500	55.3800	+5.425%	6	423	+270.242%
2026-04-13	46.8300	52.5300	46.6000	52.5300	+32.819%	27	423	+290.329%
2026-04-10	34.5100	39.5500	34.5100	39.5500	+50.095%	20	424	+418.432%
2026-04-09	25.2500	26.3500	25.2500	26.3500	+2.132%	2	431	+678.140%
2026-04-08	25.8000	25.8000	25.8000	25.8000	+7.500%	11	430	+694.729%
2026-04-06	24.0000	24.0000	24.0000	24.0000	+14.014%	1	430	+754.333%
2026-04-02	20.4000	21.0500	20.4000	21.0500	+16.042%	7	429	+874.062%
2026-03-31	16.0000	18.1400	16.0000	18.1400	+0.778%	49	429	+1,030.320%
2026-03-30	18.0000	18.0000	18.0000	18.0000	-11.330%	2	429	+1,039.111%
2026-03-27	20.4200	20.4200	20.3000	20.3000	-6.581%	2	427	+910.049%
2026-03-26	21.8900	21.8900	21.7300	21.7300	-18.431%	2	427	+843.580%
2026-03-25	26.6400	26.6400	26.6400	26.6400	+1.486%	1	427	+669.670%
2026-03-23	25.0000	26.2500	25.0000	26.2500	+7.143%	7	427	+681.105%
2026-03-20	26.0000	26.0000	24.5000	24.5000	-12.281%	14	421	+736.898%
2026-03-19	27.9300	27.9300	27.9300	27.9300	-3.789%	1	422	+634.121%
2026-03-18	29.0300	29.0300	29.0300	29.0300	-5.991%	1	421	+606.304%
2026-03-17	30.8800	30.8800	30.8800	30.8800	+10.286%	1	421	+563.990%
2026-03-16	28.2500	28.4800	28.0000	28.0000	+2.564%	4	421	+632.286%
2026-03-13	27.3000	27.3000	27.3000	27.3000	-7.458%	1	421	+651.062%
2026-03-11	29.8000	29.8000	29.4500	29.5000	+16.096%	4	421	+595.051%
2026-03-10	25.4100	25.4100	25.4100	25.4100	+9.103%	3	421	+706.926%
2026-03-04	22.7400	23.2900	22.7400	23.2900	+5.624%	3	424	+780.378%
2026-03-03	20.8000	22.0500	20.8000	22.0500	-19.672%	13	424	+829.887%
2026-02-26	27.4500	27.4500	27.4500	27.4500	-8.500%	1	421	+646.958%
2026-02-25	28.9000	30.0000	27.6100	30.0000	-8.870%	15	418	+583.467%
2026-02-20	32.9200	32.9200	32.9200	32.9200	-2.228%	1	418	+522.843%
2026-02-19	32.0000	33.6700	32.0000	33.6700	+16.707%	3	419	+508.969%
2026-02-17	29.2500	29.2500	27.4200	28.8500	-11.394%	44	418	+610.711%
2026-02-13	30.8000	32.6800	30.3000	32.5600	+2.745%	7	447	+529.730%
2026-02-12	40.0900	40.2800	31.6900	31.6900	-23.510%	7	447	+547.018%
2026-02-11	51.9000	51.9000	41.1000	41.4300	-41.549%	64	446	+394.907%
2026-02-10	70.8800	70.8800	70.8800	70.8800	-1.556%	1	391	+189.278%
2026-02-09	61.9000	72.0000	61.9000	72.0000	+24.031%	5	391	+184.778%
2026-02-06	51.5000	59.5700	51.5000	58.0500	+42.629%	7	392	+253.213%
2026-02-05	40.7000	40.7000	40.7000	40.7000	-9.172%	1	393	+403.784%
2026-02-04	44.2800	46.0000	41.8500	44.8100	-7.532%	8	393	+357.576%
2026-02-02	47.9500	48.7200	45.9100	48.4600	+2.452%	17	396	+323.112%
2026-01-30	52.0600	53.8000	47.3000	47.3000	-12.971%	27	383	+333.488%
2026-01-29	52.3300	54.3500	50.0000	54.3500	-7.568%	7	360	+277.259%
2026-01-28	58.8000	58.8000	58.8000	58.8000	-2.730%	1	355	+248.707%
2026-01-27	60.4500	60.4500	60.4500	60.4500	-2.184%	2	355	+239.189%
2026-01-23	59.5000	61.8000	58.0000	61.8000	-6.858%	5	357	+231.780%
2026-01-22	62.2500	66.3500	61.4800	66.3500	+12.458%	14	354	+209.028%
2026-01-21	60.6500	60.6500	59.0000	59.0000	-13.235%	3	340	+247.525%
2026-01-20	68.0000	68.0000	68.0000	68.0000	+3.422%	3	339	+201.529%
2026-01-15	65.7500	65.7500	65.7500	65.7500	+8.337%	1	342	+211.848%
2026-01-14	63.4500	63.4500	60.6900	60.6900	-11.852%	5	342	+237.848%
2026-01-13	65.3300	70.6000	64.9000	68.8500	+6.976%	8	340	+197.807%
2026-01-12	54.9700	64.3600	54.9700	64.3600	+14.662%	7	340	+218.583%
2026-01-09	55.4000	56.1300	55.4000	56.1300	+8.234%	4	338	+265.295%
2026-01-08	52.0000	52.3000	51.8600	51.8600	-11.350%	4	337	+295.372%
2026-01-07	54.2200	59.0000	54.2200	58.5000	+5.978%	33	335	+250.496%
2026-01-06	54.0000	55.2000	49.0000	55.2000	-5.641%	15	367	+271.449%
2026-01-05	70.5500	70.5500	55.8300	58.5000	-12.752%	113	361	+250.496%
2026-01-02	68.4500	68.4500	66.5000	67.0500	+11.676%	6	360	+205.802%
2025-12-23	60.5700	60.5700	60.0400	60.0400	-4.242%	31	359	+241.506%
2025-12-22	63.2500	63.7500	62.7000	62.7000	+9.615%	21	337	+227.018%
2025-12-19	57.2000	57.2000	57.2000	57.2000	+16.830%	2	337	+258.462%
2025-12-17	48.0000	48.9600	48.0000	48.9600	-6.207%	2	339	+318.791%
2025-12-12	57.0000	57.0000	50.0000	52.2000	-19.692%	4	339	+292.797%
2025-12-11	55.4900	65.0000	54.7300	65.0000	+10.544%	34	338	+215.446%
2025-12-10	58.8000	58.8000	58.8000	58.8000	-8.340%	1	311	+248.707%
2025-12-09	61.0000	64.1500	61.0000	64.1500	+0.912%	4	312	+219.626%
2025-12-08	63.5700	63.5700	63.5700	63.5700	+13.721%	8	308	+222.542%
2025-12-05	55.9000	55.9000	55.9000	55.9000	+18.936%	1	316	+266.798%
2025-12-03	47.0000	47.0000	47.0000	47.0000	-6.000%	2	316	+336.255%
2025-12-02	70.0000	71.0000	49.0000	50.0000	-10.153%	29	314	+310.080%
2025-12-01	51.0000	55.6500	51.0000	55.6500	+6.000%	4	299	+268.446%
2025-11-28	52.5000	52.5000	52.5000	52.5000	+3.346%	1	295	+290.552%
2025-11-26	50.8000	50.8000	50.8000	50.8000	+18.277%	20	274	+303.622%
2025-11-25	42.9500	42.9500	42.9500	42.9500	-6.630%	2	274	+377.392%
2025-11-24	46.0000	46.0000	46.0000	46.0000	+15.578%	50	276	+345.739%
2025-11-21	39.5000	39.8000	39.5000	39.8000	-27.571%	2	226	+415.176%
2025-11-20	54.9500	54.9500	54.9500	54.9500	+29.416%	1	224	+273.139%
2025-11-18	42.4600	42.4600	42.4600	42.4600	+1.458%	1	223	+382.902%
2025-11-17	44.0500	44.0500	41.8500	41.8500	-12.264%	2	223	+389.940%
2025-11-14	48.6000	48.6000	47.7000	47.7000	+6.000%	2	222	+329.853%
2025-11-13	45.0000	45.0000	45.0000	45.0000	-16.636%	1	222	+355.644%
2025-11-12	54.7000	54.7000	53.1000	53.9800	-18.705%	36	221	+279.844%
2025-11-10	62.0500	66.4000	62.0500	66.4000	+28.062%	11	207	+208.795%
2025-11-07	51.8500	51.8500	51.8500	51.8500	-15.444%	1	196	+295.448%
2025-11-06	69.0100	69.0100	60.0000	61.3200	-18.781%	15	196	+234.377%
2025-11-04	76.3000	76.8000	75.5000	75.5000	-12.616%	33	192	+171.576%
2025-11-03	86.4000	86.4000	86.4000	86.4000	-2.921%	40	163	+137.315%
2025-10-31	83.7800	89.0000	83.7800	89.0000	+36.923%	4	163	+130.382%
2025-10-30	65.0000	65.0000	65.0000	65.0000	-2.985%	1	164	+215.446%
2025-10-29	68.7000	68.7000	67.0000	67.0000	-0.741%	2	165	+206.030%
2025-10-28	65.9000	67.5000	65.9000	67.5000	-0.735%	4	166	+203.763%
2025-10-27	68.0000	68.0000	68.0000	68.0000	+5.100%	2	163	+201.529%
2025-10-24	66.0000	66.0000	64.7000	64.7000	+17.636%	4	163	+216.909%
2025-10-22	57.1000	57.1000	55.0000	55.0000	-7.811%	2	161	+272.800%
2025-10-21	55.0000	60.5000	55.0000	59.6600	+2.509%	24	161	+243.681%
2025-10-20	59.0000	59.0000	58.2000	58.2000	+0.379%	5	179	+252.302%
2025-10-17	60.5000	60.5000	57.6800	57.9800	-9.122%	20	177	+253.639%
2025-10-16	63.4300	65.5000	63.4300	63.8000	+1.270%	5	164	+221.379%
2025-10-15	67.0000	67.0000	63.0000	63.0000	+0.398%	22	160	+225.460%
2025-10-14	70.2000	70.2000	62.7500	62.7500	-43.468%	73	140	+226.757%
2025-10-06	104.0000	111.0000	104.0000	111.0000	+23.333%	4	91	+84.721%
2025-10-03	98.0000	98.0000	90.0000	90.0000	-6.736%	2	92	+127.822%
2025-10-02	96.0000	96.5000	96.0000	96.5000	+17.927%	51	90	+112.477%
2025-09-30	82.1000	82.1000	81.8300	81.8300	-4.738%	3	45	+150.568%
2025-09-26	85.9000	85.9000	85.9000	85.9000	-5.396%	2	45	+138.696%
2025-09-24	90.8000	90.8000	90.8000	90.8000	-26.620%	1	45	+125.815%
2025-09-19	126.0000	126.0000	117.8000	123.7400	-0.531%	3	45	+65.702%
2025-09-17	124.4000	124.4000	124.4000	124.4000	+10.284%	12	45	+64.823%
2025-09-15	112.8000	112.8000	112.8000	112.8000	+0.867%	5	57	+81.773%
2025-09-12	108.9000	111.8300	108.0000	111.8300	+14.112%	11	62	+83.350%
2025-09-09	99.0000	99.0000	98.0000	98.0000	0.000%	22	63	+109.224%
2025-09-08	98.0000	98.0000	98.0000	98.0000	+44.012%	2	42	+109.224%
2025-09-03	68.0500	68.0500	68.0500	68.0500	+10.274%	1	42	+201.308%
2025-09-02	63.7400	63.7400	61.7100	61.7100	-10.952%	2	41	+232.264%
2025-08-26	70.0000	70.0000	69.3000	69.3000	+4.211%	2	40	+195.873%
2025-08-25	66.5000	66.5000	66.5000	66.5000	+12.961%	1	40	+208.331%
2025-08-20	58.8700	58.8700	58.8700	58.8700	-12.591%	1	40	+248.293%
2025-08-19	67.3500	67.3500	67.3500	67.3500	-10.200%	2	41	+204.439%
2025-08-15	75.1200	75.1200	75.0000	75.0000	-7.692%	2	43	+173.387%
2025-08-14	81.2500	81.2500	81.2500	81.2500	+8.333%	1	42	+152.357%
2025-08-12	75.0000	75.0000	75.0000	75.0000	+4.167%	1	42	+173.387%
2025-08-11	74.4000	74.4000	72.0000	72.0000	+12.500%	2	42	+184.778%
2025-08-07	65.0000	65.0000	64.0000	64.0000	-6.241%	2	40	+220.375%
2025-08-06	59.5000	68.2600	59.5000	68.2600	+59.859%	2	39	+200.381%
2025-08-05	42.7000	42.7000	42.7000	42.7000	-3.980%	20	39	+380.187%
2025-08-04	44.4700	44.4700	44.4700	44.4700	+9.532%	1	39	+361.075%
2025-07-31	40.6000	40.6000	40.6000	40.6000	+34.437%	5	39	+405.025%
2025-07-29	30.2000	30.2000	30.2000	30.2000	-2.265%	3	39	+578.940%
2025-07-24	31.0000	31.0000	30.8000	30.9000	+9.303%	20	39	+563.560%
2025-07-23	29.6200	31.0500	28.2700	28.2700	+58.999%	3	27	+625.292%
2025-07-17	17.7800	17.7800	17.7800	17.7800	+24.336%	1	28	+1,053.206%
2025-06-24	14.3000	14.3000	14.3000	14.3000	-23.529%	1	28	+1,333.846%
2025-06-04	18.7000	18.7000	18.7000	18.7000	+23.841%	2	28	+996.471%
2025-05-16	15.1000	15.1000	15.1000	15.1000	+33.392%	2	28	+1,257.881%
2025-05-12	10.8000	11.3200	10.2100	11.3200	+13.200%	4	27	+1,711.307%
2025-03-21	10.5100	10.5100	10.0000	10.0000	-3.846%	60	25	+1,950.400%
2025-03-20	10.1000	11.0300	10.1000	10.4000	-3.793%	16	34	+1,871.538%
2025-03-19	10.7800	10.8100	10.7300	10.8100	-1.727%	20	21	+1,796.762%
2025-03-04	11.0000	11.0000	11.0000	11.0000	-43.299%	3	4	+1,764.000%
2025-02-12	19.7000	19.7000	19.4000	19.4000	-23.622%	3	4	+956.907%
2025-02-11	25.4000	25.4000	25.4000	25.4000	-11.189%	5	4	+707.244%
2025-02-06	28.6000	28.6000	28.6000	28.6000	+6.716%	1	6	+616.923%
2025-02-04	26.8000	26.8000	26.8000	26.8000	-19.760%	5	6	+665.075%
2025-01-23	33.4000	33.4000	33.4000	33.4000	-35.271%	3	2	+513.892%
2025-01-06	51.6000	51.6000	51.6000	51.6000	-7.278%	1	4	+297.364%
2024-12-26	55.6600	55.6600	55.6500	55.6500	+36.197%	2	3	+268.446%
2024-12-11	40.6600	40.8600	40.6600	40.8600	+19.299%	2	5	+401.811%
2024-12-06	33.7900	34.2500	33.7900	34.2500	0.000%	6	3	+498.657%

.dark-mode .hdG1vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdG1vk{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C160ALAB Jan 15 2027 160.00 Call (ALAB270115C00160000)option OPRA

ALAB20270115C160
ALAB Jan 15 2027 160.00 Call (ALAB270115C00160000)
option OPRA