Dark

ALAB20270115C155
ALAB Jan 15 2027 155.00 Call (ALAB270115C00155000)
option OPRA

EOD

Jul 27, 2026

144.41-14.474%(-24.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	144.4100	144.4100	144.4100	144.4100	-14.474%	1	210	0.000%
2026-07-17	163.0000	170.0000	163.0000	168.8500	-44.827%	3	211	-14.474%
2026-07-01	306.0400	306.0400	306.0400	306.0400	-0.794%	1	214	-52.813%
2026-06-29	308.4900	308.4900	308.4900	308.4900	+15.194%	5	214	-53.188%
2026-06-18	267.8000	267.8000	267.8000	267.8000	+35.458%	2	221	-46.075%
2026-06-09	197.7000	197.7000	197.7000	197.7000	-4.838%	1	221	-26.955%
2026-06-08	205.1000	207.7500	205.1000	207.7500	-0.977%	2	221	-30.489%
2026-06-05	209.8000	209.8000	209.8000	209.8000	-3.264%	13	220	-31.168%
2026-06-04	216.8800	216.8800	216.8800	216.8800	-1.864%	5	220	-33.415%
2026-06-03	221.0000	221.0000	221.0000	221.0000	+20.930%	6	220	-34.656%
2026-05-27	177.4500	182.7500	177.4500	182.7500	+4.101%	6	220	-20.979%
2026-05-26	175.7000	175.7000	175.5500	175.5500	+18.136%	2	221	-17.739%
2026-05-20	143.4700	151.9000	143.4700	148.6000	+38.233%	4	222	-2.820%
2026-05-19	107.5000	107.5000	107.5000	107.5000	+19.193%	1	225	+34.335%
2026-05-18	88.0000	90.1900	88.0000	90.1900	-15.315%	5	225	+60.118%
2026-05-15	104.5000	106.5000	104.5000	106.5000	+8.996%	4	225	+35.596%
2026-05-14	97.7100	97.7100	97.7100	97.7100	+18.079%	1	228	+47.794%
2026-05-13	82.7500	82.7500	82.7500	82.7500	+19.339%	1	229	+74.514%
2026-05-08	69.3400	69.3400	69.3400	69.3400	-11.983%	1	229	+108.264%
2026-05-07	78.7800	78.7800	78.7800	78.7800	-4.277%	1	229	+83.308%
2026-05-06	82.3000	82.3000	82.3000	82.3000	-6.583%	1	230	+75.468%
2026-05-05	89.3500	89.3500	87.8700	88.1000	+18.414%	3	230	+63.916%
2026-04-29	74.3000	74.4000	74.3000	74.4000	-3.062%	15	231	+94.099%
2026-04-27	86.1500	86.1500	76.5500	76.7500	-6.970%	32	236	+88.156%
2026-04-23	75.6000	82.5000	75.6000	82.5000	+11.971%	3	248	+75.042%
2026-04-21	76.0000	77.2000	69.0000	73.6800	+21.785%	6	251	+95.996%
2026-04-20	60.5000	60.5000	60.5000	60.5000	+7.422%	1	251	+138.694%
2026-04-15	57.2000	57.2000	56.3200	56.3200	-2.035%	4	252	+156.410%
2026-04-14	51.0000	57.4900	51.0000	57.4900	+13.281%	26	252	+151.192%
2026-04-13	50.5000	50.7500	50.5000	50.7500	+19.412%	7	252	+184.552%
2026-04-10	33.4400	42.5000	33.4400	42.5000	+82.796%	10	252	+239.788%
2026-04-07	23.2500	23.2500	23.2500	23.2500	+20.717%	1	249	+521.118%
2026-03-31	19.2600	19.2600	19.2600	19.2600	+16.024%	40	249	+649.792%
2026-03-30	16.6000	16.6000	16.6000	16.6000	-33.600%	3	249	+769.940%
2026-03-25	25.0000	25.0000	25.0000	25.0000	-7.579%	1	252	+477.640%
2026-03-24	27.0500	27.0500	27.0500	27.0500	+13.991%	40	252	+433.863%
2026-03-20	23.7300	23.7300	23.7300	23.7300	-20.047%	2	212	+508.555%
2026-03-18	29.6800	29.6800	29.6800	29.6800	+0.338%	2	210	+386.557%
2026-03-16	29.5200	29.5800	29.5200	29.5800	+3.789%	4	208	+388.201%
2026-03-12	28.5000	28.5000	28.5000	28.5000	-6.863%	1	210	+406.702%
2026-03-11	30.6700	30.6700	30.6000	30.6000	+17.512%	6	210	+371.928%
2026-03-10	26.0400	26.0400	26.0400	26.0400	-2.836%	1	209	+454.570%
2026-03-06	28.0000	28.0000	26.8000	26.8000	-7.363%	3	209	+438.843%
2026-02-26	28.9300	28.9300	28.9300	28.9300	-9.082%	17	208	+399.170%
2026-02-23	31.8200	31.8200	31.8200	31.8200	-7.928%	17	212	+353.834%
2026-02-19	34.5600	34.5600	34.5600	34.5600	+1.947%	1	195	+317.853%
2026-02-18	33.9000	33.9000	33.9000	33.9000	-6.996%	2	195	+325.988%
2026-02-13	35.1000	36.4500	35.1000	36.4500	+10.455%	3	190	+296.187%
2026-02-12	45.6000	45.6000	33.0000	33.0000	-22.517%	4	190	+337.606%
2026-02-11	49.0000	51.0500	42.4500	42.5900	-42.212%	19	191	+239.070%
2026-02-09	73.5000	73.7000	73.5000	73.7000	+19.837%	10	190	+95.943%
2026-02-06	54.6000	61.5000	54.6000	61.5000	+15.061%	7	190	+134.813%
2026-02-03	53.4500	53.4500	53.4500	53.4500	+5.842%	4	187	+170.178%
2026-02-02	50.5000	50.5000	50.5000	50.5000	-0.980%	1	187	+185.960%
2026-01-30	52.7500	52.7500	51.0000	51.0000	-3.023%	6	187	+183.157%
2026-01-29	52.5100	52.5900	52.0000	52.5900	-16.656%	3	187	+174.596%
2026-01-27	57.3000	63.1000	57.3000	63.1000	+9.930%	4	187	+128.859%
2026-01-26	57.6000	57.6000	57.4000	57.4000	-1.964%	2	187	+151.585%
2026-01-23	58.5500	58.5500	58.5500	58.5500	-24.481%	2	188	+146.644%
2026-01-20	77.5300	77.5300	77.5300	77.5300	+5.125%	1	188	+86.263%
2026-01-16	72.0000	73.7500	72.0000	73.7500	+19.337%	2	188	+95.810%
2026-01-14	61.8000	61.8000	61.8000	61.8000	-12.328%	1	188	+133.673%
2026-01-13	66.2000	70.6300	66.2000	70.4900	+6.722%	63	188	+104.866%
2026-01-12	62.8000	66.0500	62.8000	66.0500	+12.906%	6	199	+118.637%
2026-01-09	57.0000	58.5000	57.0000	58.5000	+10.670%	42	200	+146.855%
2026-01-08	57.0800	57.0800	52.8600	52.8600	-11.605%	47	202	+173.193%
2026-01-07	52.5600	60.5000	52.5600	59.8000	+5.004%	9	201	+141.488%
2026-01-06	56.0000	56.9500	50.5000	56.9500	-3.703%	22	203	+153.573%
2026-01-05	62.9000	62.9000	59.1400	59.1400	-10.394%	2	196	+144.183%
2026-01-02	69.0000	69.0000	65.5000	66.0000	+3.125%	4	196	+118.803%
2025-12-31	64.0000	64.0000	64.0000	64.0000	-1.538%	1	196	+125.641%
2025-12-22	65.0000	65.0000	65.0000	65.0000	+8.750%	1	196	+122.169%
2025-12-19	56.5000	59.7700	56.5000	59.7700	+27.224%	31	197	+141.610%
2025-12-18	46.9800	46.9800	46.9800	46.9800	-0.508%	4	226	+207.386%
2025-12-15	47.1500	47.2200	47.1500	47.2200	-9.192%	3	226	+205.824%
2025-12-12	56.5000	56.5000	51.2000	52.0000	-22.963%	48	229	+177.712%
2025-12-11	67.5000	67.5000	67.5000	67.5000	+10.656%	1	199	+113.941%
2025-12-10	61.0000	61.0000	61.0000	61.0000	+4.542%	1	199	+136.738%
2025-12-05	58.3500	58.3500	58.3500	58.3500	+12.863%	3	199	+147.489%
2025-12-04	51.9100	51.9100	51.7000	51.7000	+5.081%	3	196	+179.323%
2025-12-02	52.5000	52.5000	49.2000	49.2000	-21.905%	3	198	+193.516%
2025-12-01	63.0000	63.0000	63.0000	63.0000	+40.093%	1	198	+129.222%
2025-11-25	44.9700	44.9700	44.9700	44.9700	-8.037%	6	198	+221.125%
2025-11-24	49.5000	49.5000	48.9000	48.9000	-0.407%	5	195	+195.317%
2025-11-20	55.0000	55.0000	49.1000	49.1000	+4.224%	53	191	+194.114%
2025-11-19	45.0200	47.1100	45.0200	47.1100	-3.046%	4	191	+206.538%
2025-11-14	48.5900	48.5900	48.5900	48.5900	+7.978%	1	192	+197.201%
2025-11-13	49.1000	49.1000	45.0000	45.0000	-16.667%	4	192	+220.911%
2025-11-12	55.1100	55.1100	54.0000	54.0000	-20.588%	52	190	+167.426%
2025-11-10	66.9000	68.0000	66.9000	68.0000	+25.926%	2	190	+112.368%
2025-11-07	53.7700	54.0000	53.0500	54.0000	-14.961%	10	191	+167.426%
2025-11-06	64.5000	64.5000	63.5000	63.5000	-23.952%	3	181	+127.417%
2025-11-04	80.0000	83.5000	80.0000	83.5000	-4.023%	3	180	+72.946%
2025-10-31	73.2000	87.0000	73.2000	87.0000	+22.174%	4	182	+65.989%
2025-10-30	71.2100	71.2100	71.2100	71.2100	+14.855%	2	182	+102.795%
2025-10-21	62.0000	62.0000	62.0000	62.0000	+2.819%	50	182	+132.919%
2025-10-20	60.0000	60.3100	60.0000	60.3000	-1.471%	53	232	+139.486%
2025-10-17	60.0800	61.2000	60.0800	61.2000	-8.438%	4	230	+135.964%
2025-10-16	66.8400	66.8400	66.8400	66.8400	-4.854%	1	231	+116.053%
2025-10-14	71.8500	71.8500	70.2500	70.2500	-22.376%	5	231	+105.566%
2025-10-13	90.5000	90.5000	90.5000	90.5000	-16.204%	2	229	+59.569%
2025-10-06	108.0000	108.0000	108.0000	108.0000	+8.173%	1	229	+33.713%
2025-10-02	99.8400	99.8400	99.8400	99.8400	+8.522%	1	229	+44.641%
2025-09-26	92.0000	92.0000	92.0000	92.0000	-2.646%	50	229	+56.967%
2025-09-24	94.5000	94.5000	94.5000	94.5000	-32.812%	1	229	+52.815%
2025-09-18	140.6500	140.6500	140.6500	140.6500	+10.844%	2	229	+2.673%
2025-09-17	126.8900	126.8900	126.8900	126.8900	+9.106%	3	229	+13.807%
2025-09-11	115.7000	116.3000	115.7000	116.3000	+8.166%	3	229	+24.170%
2025-09-10	107.5200	107.5200	107.5200	107.5200	+7.595%	3	229	+34.310%
2025-09-09	99.9300	99.9300	99.9300	99.9300	+25.069%	1	226	+44.511%
2025-09-05	79.9000	79.9000	79.9000	79.9000	-0.498%	1	226	+80.738%
2025-08-28	80.3000	80.3000	80.3000	80.3000	+15.906%	1	227	+79.838%
2025-08-19	69.2800	69.2800	69.2800	69.2800	-10.166%	2	228	+108.444%
2025-08-18	75.4500	77.1200	75.4500	77.1200	-6.100%	3	230	+87.254%
2025-08-12	82.1300	82.1300	82.1300	82.1300	+9.711%	1	229	+75.831%
2025-08-06	72.9000	74.8600	72.9000	74.8600	+58.938%	2	229	+92.907%
2025-07-31	47.1000	47.1000	47.1000	47.1000	+50.335%	1	229	+206.603%
2025-07-24	30.8800	31.3300	30.8800	31.3300	+16.037%	20	229	+360.932%
2025-07-22	25.7100	28.3500	25.6900	27.0000	-18.919%	52	211	+434.852%
2025-07-21	33.3000	33.3000	33.3000	33.3000	+66.500%	2	211	+333.664%
2025-07-18	20.0000	20.0000	20.0000	20.0000	+5.485%	100	209	+622.050%
2025-07-11	18.9600	18.9600	18.9600	18.9600	+26.400%	2	109	+661.656%
2025-07-02	15.0000	15.0000	15.0000	15.0000	-25.000%	100	107	+862.733%
2025-06-26	20.0000	20.0000	20.0000	20.0000	+14.286%	100	107	+622.050%
2025-06-06	17.2000	17.5000	17.2000	17.5000	-1.685%	4	7	+725.200%
2025-06-05	17.8000	17.8000	17.8000	17.8000	-13.043%	2	7	+711.292%
2025-05-29	20.4700	20.4700	20.4700	20.4700	-5.231%	6	9	+605.471%
2025-05-27	21.6000	21.6000	21.6000	21.6000	+14.286%	6	12	+568.565%
2025-05-21	18.9000	18.9000	18.9000	18.9000	+11.834%	2	6	+664.074%
2025-05-20	16.9000	16.9000	16.9000	16.9000	+167.405%	1	4	+754.497%
2025-04-14	6.3200	6.3200	6.3200	6.3200	-68.241%	1	4	+2,184.968%
2025-02-13	19.9000	19.9000	19.9000	19.9000	0.000%	6	10	+625.678%
2025-02-12	19.9000	19.9000	19.9000	19.9000	+9.401%	2	10	+625.678%
2025-01-27	18.2700	18.2700	18.1900	18.1900	-48.904%	6	11	+693.898%
2025-01-24	38.1000	38.1000	35.6000	35.6000	-6.316%	4	16	+305.646%
2025-01-21	38.0000	38.0000	38.0000	38.0000	-17.570%	1	13	+280.026%
2025-01-15	46.1000	46.1000	46.1000	46.1000	-11.516%	1	13	+213.254%
2025-01-07	52.1000	52.1000	52.1000	52.1000	+0.192%	2	12	+177.179%
2025-01-06	55.0000	55.0000	52.0000	52.0000	-2.804%	7	10	+177.712%
2024-12-27	53.5000	53.5000	53.5000	53.5000	+26.597%	6	5	+169.925%
2024-12-11	42.0600	42.2600	42.0600	42.2600	+10.368%	2	2	+241.718%
2024-12-04	38.2900	38.2900	38.2900	38.2900	0.000%	2	2	+277.148%

.dark-mode .LpDCmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpDCmy{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C155ALAB Jan 15 2027 155.00 Call (ALAB270115C00155000)option OPRA

ALAB20270115C155
ALAB Jan 15 2027 155.00 Call (ALAB270115C00155000)
option OPRA