Dark

ALAB20270115C150
ALAB Jan 15 2027 150.00 Call (ALAB270115C00150000)
option OPRA

EOD

Jul 28, 2026

132.60-15.890%(-25.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	132.9500	132.9500	132.6000	132.6000	-15.890%	11	815	0.000%
2026-07-24	166.7500	166.7500	157.6500	157.6500	-20.177%	2	806	-15.890%
2026-07-22	197.5000	197.5000	197.5000	197.5000	+10.243%	1	807	-32.861%
2026-07-20	179.1500	179.1500	179.1500	179.1500	+0.992%	1	806	-25.984%
2026-07-17	177.3900	177.3900	177.3900	177.3900	-5.593%	8	808	-25.249%
2026-07-16	187.9000	187.9000	187.9000	187.9000	-23.664%	2	816	-29.431%
2026-07-13	243.0400	246.1500	243.0400	246.1500	+0.028%	2	816	-46.130%
2026-07-07	246.0800	246.0800	246.0800	246.0800	-17.699%	3	817	-46.115%
2026-07-06	299.0000	299.0000	299.0000	299.0000	-15.787%	2	820	-55.652%
2026-06-30	337.7000	355.0500	337.7000	355.0500	+14.866%	3	822	-62.653%
2026-06-29	271.0000	312.7500	271.0000	309.1000	+21.216%	3	822	-57.101%
2026-06-26	255.0000	255.0000	255.0000	255.0000	-0.994%	6	822	-48.000%
2026-06-24	276.7300	276.7300	257.5600	257.5600	-10.538%	7	822	-48.517%
2026-06-22	287.9000	287.9000	287.9000	287.9000	+13.048%	1	822	-53.942%
2026-06-15	254.6700	254.6700	254.6700	254.6700	+4.011%	1	823	-47.933%
2026-06-12	244.8500	244.8500	244.8500	244.8500	+16.109%	1	823	-45.844%
2026-06-11	223.3500	223.3500	210.8800	210.8800	-4.015%	2	822	-37.121%
2026-06-10	219.7000	219.7000	219.7000	219.7000	+15.998%	1	823	-39.645%
2026-06-05	201.3600	201.3600	189.4000	189.4000	-15.446%	3	823	-29.989%
2026-06-04	211.3300	224.0000	211.3300	224.0000	-3.871%	11	823	-40.804%
2026-06-03	233.0200	233.0200	233.0200	233.0200	+17.007%	2	833	-43.095%
2026-06-02	199.1500	199.1500	199.1500	199.1500	+1.199%	1	835	-33.417%
2026-06-01	196.7900	196.7900	196.7900	196.7900	-7.528%	5	835	-32.619%
2026-05-29	212.8100	212.8100	212.8100	212.8100	+0.264%	6	830	-37.691%
2026-05-28	200.0000	217.0000	200.0000	212.2500	+17.395%	73	836	-37.527%
2026-05-27	180.8000	180.8000	180.8000	180.8000	-1.283%	1	877	-26.659%
2026-05-26	176.0000	185.2000	176.0000	183.1500	+5.349%	31	877	-27.600%
2026-05-22	180.0000	183.0000	170.8500	173.8500	+6.006%	161	1,024	-23.727%
2026-05-21	160.0000	164.0000	158.0000	164.0000	+5.964%	18	1,035	-19.146%
2026-05-20	133.0900	154.7700	133.0900	154.7700	+26.291%	16	1,035	-14.324%
2026-05-19	116.5000	122.5500	116.5000	122.5500	+34.228%	2	1,049	+8.201%
2026-05-18	98.0000	98.0000	91.3000	91.3000	-15.853%	2	1,049	+45.235%
2026-05-15	107.5000	108.5000	102.0000	108.5000	+7.682%	7	1,049	+22.212%
2026-05-14	97.1800	100.7600	96.1000	100.7600	+4.958%	19	1,055	+31.600%
2026-05-13	94.0000	96.0000	93.1000	96.0000	+16.788%	4	1,052	+38.125%
2026-05-12	82.2000	82.2000	82.2000	82.2000	-0.964%	1	1,052	+61.314%
2026-05-11	82.3500	83.9400	82.3500	83.0000	+15.278%	23	1,052	+59.759%
2026-05-08	72.0500	74.4000	72.0000	72.0000	-4.319%	39	1,056	+84.167%
2026-05-07	80.0000	80.0000	75.2500	75.2500	-12.915%	11	1,017	+76.213%
2026-05-06	90.0000	90.0000	83.5000	86.4100	-8.396%	8	1,019	+53.454%
2026-05-05	90.0000	96.6200	88.0000	94.3300	+12.431%	136	1,021	+40.570%
2026-05-04	83.0000	86.2200	83.0000	83.9000	+1.586%	11	1,131	+58.045%
2026-05-01	77.0000	84.8000	77.0000	82.5900	+5.143%	12	1,136	+60.552%
2026-04-30	79.0000	79.0000	69.8000	78.5500	-0.570%	15	1,136	+68.810%
2026-04-29	75.0000	79.0000	75.0000	79.0000	+12.889%	13	1,133	+67.848%
2026-04-28	72.3000	72.3000	67.8000	69.9800	-11.227%	18	1,135	+89.483%
2026-04-27	85.0000	85.0000	77.0000	78.8300	-14.315%	65	1,135	+68.210%
2026-04-24	87.0000	93.0000	87.0000	92.0000	+16.382%	27	1,140	+44.130%
2026-04-23	77.5000	84.5000	77.5000	79.0500	+2.997%	21	1,141	+67.742%
2026-04-22	73.7800	76.7500	73.7800	76.7500	-4.063%	9	1,153	+72.769%
2026-04-21	74.6500	80.0000	71.3900	80.0000	+32.824%	436	1,471	+65.750%
2026-04-20	61.0000	61.0000	60.2300	60.2300	-1.262%	2	1,471	+120.156%
2026-04-17	62.0000	62.0000	56.4500	61.0000	+3.302%	24	1,471	+117.377%
2026-04-16	57.4500	59.0500	54.6500	59.0500	-1.583%	23	1,481	+124.555%
2026-04-15	59.5000	60.5000	56.5000	60.0000	+1.180%	79	1,470	+121.000%
2026-04-14	54.4800	60.1200	50.2000	59.3000	+7.818%	77	1,422	+123.609%
2026-04-13	46.7500	55.0000	46.7500	55.0000	+29.260%	85	1,374	+141.091%
2026-04-10	37.0000	45.0000	37.0000	42.5500	+44.237%	184	1,415	+211.633%
2026-04-09	27.4500	29.5000	27.4500	29.5000	+5.357%	19	1,416	+349.492%
2026-04-08	28.0000	28.0000	28.0000	28.0000	+13.821%	1	1,419	+373.571%
2026-04-07	23.5000	25.0000	23.5000	24.6000	-1.125%	5	1,418	+439.024%
2026-04-06	27.0000	27.0000	24.8800	24.8800	+1.551%	8	1,422	+432.958%
2026-04-02	18.0000	24.5000	18.0000	24.5000	+26.943%	51	1,471	+441.224%
2026-04-01	21.0000	21.0000	19.3000	19.3000	+5.349%	22	1,471	+587.047%
2026-03-31	18.5200	18.5200	18.2500	18.3200	+8.789%	7	1,460	+623.799%
2026-03-30	19.2000	19.2000	15.5000	16.8400	-20.753%	18	1,465	+687.411%
2026-03-27	22.8000	22.8000	21.2500	21.2500	-13.477%	23	1,460	+524.000%
2026-03-26	24.5600	24.5600	24.5600	24.5600	-10.168%	1	1,480	+439.902%
2026-03-25	29.2000	29.2000	27.3400	27.3400	-2.007%	8	1,481	+385.004%
2026-03-24	28.6000	28.6000	27.4700	27.9000	-2.105%	53	1,485	+375.269%
2026-03-23	27.0500	28.7500	26.7500	28.5000	+10.465%	15	1,497	+365.263%
2026-03-20	29.4500	29.4500	25.7500	25.8000	-16.234%	7	1,499	+413.953%
2026-03-19	28.4000	31.9500	28.4000	30.8000	-0.645%	23	1,499	+330.519%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-1.587%	1	1,502	+327.742%
2026-03-17	35.0000	36.4000	31.0000	31.5000	-1.192%	10	1,503	+320.952%
2026-03-16	31.1200	31.8800	30.0000	31.8800	+18.074%	4	1,502	+315.935%
2026-03-13	29.6000	29.6000	27.0000	27.0000	-11.937%	4	1,502	+391.111%
2026-03-12	30.6600	30.6600	30.6600	30.6600	-0.777%	1	1,503	+332.485%
2026-03-11	31.0500	33.0500	30.9000	30.9000	+10.357%	220	1,553	+329.126%
2026-03-10	30.0000	30.0000	28.0000	28.0000	-4.665%	6	1,430	+373.571%
2026-03-09	26.5000	29.3700	25.5000	29.3700	+3.598%	109	1,432	+351.481%
2026-03-06	31.0000	31.0000	28.3500	28.3500	-0.561%	4	1,436	+367.725%
2026-03-05	32.3000	32.3000	28.2000	28.5100	+12.554%	21	1,439	+365.100%
2026-03-04	25.0000	26.8700	25.0000	25.3300	+3.811%	19	1,454	+423.490%
2026-03-03	23.0000	24.4000	22.7400	24.4000	-10.524%	27	1,439	+443.443%
2026-03-02	25.0000	28.5000	25.0000	27.2700	-2.538%	23	1,428	+386.249%
2026-02-27	30.2500	30.2500	27.8000	27.9800	-6.515%	6	1,426	+373.910%
2026-02-26	29.9000	29.9300	29.9000	29.9300	-8.889%	19	1,421	+343.034%
2026-02-25	31.0000	32.8500	29.9000	32.8500	-4.199%	12	1,422	+303.653%
2026-02-24	35.0000	35.0000	34.2900	34.2900	-1.522%	2	1,422	+286.702%
2026-02-20	36.5000	37.1000	34.8200	34.8200	-3.945%	208	1,423	+280.816%
2026-02-19	34.6000	37.6000	34.6000	36.2500	-0.138%	514	1,219	+265.793%
2026-02-18	34.7800	37.4000	34.7800	36.3000	+10.603%	10	1,462	+265.289%
2026-02-17	31.0000	33.0600	29.7000	32.8200	-8.324%	57	1,455	+304.022%
2026-02-13	34.9200	39.0000	33.0000	35.8000	+5.294%	36	1,469	+270.391%
2026-02-12	47.5900	47.5900	34.0000	34.0000	-23.596%	90	1,469	+290.000%
2026-02-11	55.3500	55.4000	43.4500	44.5000	-39.456%	135	1,454	+197.978%
2026-02-10	75.0500	75.0500	73.5000	73.5000	-3.200%	2	1,328	+80.408%
2026-02-09	73.7100	77.1000	73.7100	75.9300	+18.641%	44	1,326	+74.635%
2026-02-06	57.0000	64.0000	56.7500	64.0000	+36.635%	6	1,356	+107.188%
2026-02-04	50.5000	51.5000	45.5000	46.8400	-16.950%	6	1,360	+183.091%
2026-02-03	55.5000	58.7000	52.5500	56.4000	+9.621%	527	1,358	+135.106%
2026-02-02	52.4000	52.7500	51.4500	51.4500	+2.674%	13	903	+157.726%
2026-01-30	55.0000	57.5000	50.0000	50.1100	-15.440%	9	893	+164.618%
2026-01-29	60.0000	60.0000	54.0000	59.2600	-4.342%	12	893	+123.760%
2026-01-28	64.2500	64.2500	61.9500	61.9500	-4.398%	9	886	+114.044%
2026-01-27	59.0000	65.0500	59.0000	64.8000	+6.667%	3	886	+104.630%
2026-01-26	60.7500	60.7500	60.7500	60.7500	-1.220%	1	885	+118.272%
2026-01-23	61.5000	61.5000	61.5000	61.5000	-13.902%	2	884	+115.610%
2026-01-22	67.0000	71.4300	67.0000	71.4300	+5.807%	3	882	+85.636%
2026-01-21	70.0000	70.0000	63.0000	67.5100	-12.416%	14	880	+96.415%
2026-01-20	71.0100	79.8000	71.0100	77.0800	-0.516%	13	880	+72.029%
2026-01-16	74.2900	77.4800	74.2900	77.4800	+7.611%	6	887	+71.141%
2026-01-15	70.7500	72.0000	70.7500	72.0000	+12.977%	3	887	+84.167%
2026-01-14	65.0000	66.7000	63.7300	63.7300	-12.495%	6	889	+108.065%
2026-01-13	68.5000	74.1400	68.5000	72.8300	+5.765%	9	885	+82.068%
2026-01-12	63.9700	68.8600	62.0000	68.8600	+14.920%	8	882	+92.565%
2026-01-09	55.0000	60.0000	55.0000	59.9200	+9.945%	7	886	+121.295%
2026-01-08	56.9600	57.8000	54.5000	54.5000	-9.167%	13	882	+143.303%
2026-01-07	55.0000	60.0000	54.0000	60.0000	+2.652%	5	879	+121.000%
2026-01-06	58.0000	59.4100	51.5000	58.4500	-6.480%	10	880	+126.861%
2026-01-05	61.0000	65.5000	60.1000	62.5000	-10.714%	7	875	+112.160%
2026-01-02	73.2600	73.2600	68.0000	70.0000	+7.692%	4	870	+89.429%
2025-12-31	64.5000	65.1000	64.5000	65.0000	-4.748%	13	873	+104.000%
2025-12-30	64.4000	68.2400	64.4000	68.2400	+11.285%	12	873	+94.314%
2025-12-29	61.3600	61.3700	61.3200	61.3200	-3.736%	20	876	+116.243%
2025-12-26	63.7000	63.7000	63.7000	63.7000	-0.469%	1	856	+108.163%
2025-12-24	64.0000	64.0000	64.0000	64.0000	+0.708%	10	865	+107.188%
2025-12-23	63.9000	65.0000	63.3000	63.5500	-5.572%	7	865	+108.655%
2025-12-22	69.0000	70.0000	67.3000	67.3000	+11.240%	40	860	+97.028%
2025-12-19	52.9600	60.9000	52.6700	60.5000	+19.212%	16	893	+119.174%
2025-12-18	50.7500	50.7500	50.7500	50.7500	+8.440%	2	894	+161.281%
2025-12-17	52.5200	52.5200	46.8000	46.8000	-5.071%	7	894	+183.333%
2025-12-15	50.2500	52.5000	49.3000	49.3000	-5.700%	13	892	+168.966%
2025-12-12	54.2700	55.0000	50.9000	52.2800	-21.970%	65	891	+153.634%
2025-12-11	58.1800	67.0000	57.0000	67.0000	+6.013%	77	884	+97.910%
2025-12-10	64.6000	64.6000	63.2000	63.2000	-4.589%	10	811	+109.810%
2025-12-09	67.3000	67.3000	63.9500	66.2400	-7.370%	35	805	+100.181%
2025-12-08	71.5100	71.5100	71.5100	71.5100	+19.183%	1	799	+85.429%
2025-12-05	58.0000	60.0000	57.6200	60.0000	+11.111%	42	799	+121.000%
2025-12-04	51.5200	54.3800	51.5200	54.0000	-1.496%	6	822	+145.556%
2025-12-03	53.8000	54.8200	49.9000	54.8200	+11.219%	21	819	+141.883%
2025-12-02	54.2000	55.7000	49.2900	49.2900	-25.216%	38	804	+169.020%
2025-12-01	56.0000	65.9100	56.0000	65.9100	+17.487%	2	775	+101.183%
2025-11-26	54.0000	56.1000	53.3200	56.1000	+11.420%	25	756	+136.364%
2025-11-24	52.0000	52.0000	50.0000	50.3500	+5.445%	34	756	+163.357%
2025-11-21	46.0000	47.7500	41.9200	47.7500	-0.521%	13	728	+177.696%
2025-11-20	56.3000	58.7500	48.0000	48.0000	+1.911%	44	728	+176.250%
2025-11-18	45.0000	47.1000	45.0000	47.1000	-6.733%	12	699	+181.529%
2025-11-14	51.0000	53.0000	50.5000	50.5000	+5.870%	8	688	+162.574%
2025-11-13	50.5000	50.5000	44.7000	47.7000	-25.352%	68	684	+177.987%
2025-11-11	63.9000	63.9000	63.9000	63.9000	-8.714%	1	730	+107.512%
2025-11-10	69.5000	70.0000	65.7500	70.0000	+22.164%	5	731	+89.429%
2025-11-07	55.4000	57.3000	54.2000	57.3000	-12.076%	26	727	+131.414%
2025-11-06	66.3100	66.3100	64.8400	65.1700	-17.506%	15	705	+103.468%
2025-11-05	79.0000	79.0000	79.0000	79.0000	+1.282%	5	705	+67.848%
2025-11-04	85.5000	85.5000	78.0000	78.0000	-11.364%	35	700	+70.000%
2025-11-03	88.7500	88.7500	88.0000	88.0000	+5.050%	2	669	+50.682%
2025-10-31	85.7000	91.8300	83.7700	83.7700	+14.753%	5	669	+58.291%
2025-10-29	73.0000	73.0000	73.0000	73.0000	+4.735%	3	667	+81.644%
2025-10-28	70.0000	70.0000	69.7000	69.7000	-0.429%	3	667	+90.244%
2025-10-27	71.0000	71.0000	70.0000	70.0000	+2.071%	7	657	+89.429%
2025-10-24	69.3000	70.0000	68.5800	68.5800	+1.600%	19	657	+93.351%
2025-10-23	63.0000	67.5000	63.0000	67.5000	+17.596%	51	640	+96.444%
2025-10-22	58.5000	59.5000	57.0000	57.4000	-1.880%	67	653	+131.010%
2025-10-21	58.2800	58.5000	58.2800	58.5000	-4.255%	5	586	+126.667%
2025-10-20	62.0000	62.0000	61.1000	61.1000	+0.493%	46	587	+117.021%
2025-10-17	64.4000	64.4000	60.8000	60.8000	-9.254%	7	549	+118.092%
2025-10-15	70.0000	70.9000	65.6000	67.0000	+1.316%	126	548	+97.910%
2025-10-14	71.5000	74.7500	66.1300	66.1300	-32.174%	27	445	+100.514%
2025-10-13	97.5000	97.5000	97.5000	97.5000	-8.019%	1	426	+36.000%
2025-10-10	113.0000	113.0000	106.0000	106.0000	-1.852%	16	425	+25.094%
2025-10-08	108.0000	108.0000	108.0000	108.0000	-6.087%	5	409	+22.778%
2025-10-06	119.4000	119.4000	115.0000	115.0000	+15.000%	19	404	+15.304%
2025-10-02	99.5000	101.6000	99.5000	100.0000	+13.856%	146	420	+32.600%
2025-09-30	88.3800	88.3800	85.5800	87.8300	-2.303%	8	291	+50.973%
2025-09-26	90.5000	90.5000	89.9000	89.9000	-5.765%	2	288	+47.497%
2025-09-25	95.4000	95.4000	95.4000	95.4000	-1.078%	1	287	+38.994%
2025-09-24	100.1000	100.1000	96.4400	96.4400	-22.232%	12	287	+37.495%
2025-09-22	124.3000	124.4000	123.3500	124.0100	+0.707%	33	287	+6.927%
2025-09-19	123.1400	123.1400	123.1400	123.1400	-12.480%	1	288	+7.682%
2025-09-18	143.2800	143.2800	132.0000	140.7000	+4.076%	8	287	-5.757%
2025-09-17	131.5000	135.7000	129.0000	135.1900	+15.202%	41	295	-1.916%
2025-09-15	118.6600	121.2000	117.3500	117.3500	+1.849%	5	332	+12.995%
2025-09-12	115.3800	115.4700	115.2200	115.2200	-4.461%	44	337	+15.084%
2025-09-11	120.6000	120.6000	120.6000	120.6000	+4.533%	4	363	+9.950%
2025-09-10	110.8000	116.6000	110.8000	115.3700	+11.522%	13	359	+14.935%
2025-09-09	103.4500	103.4500	103.4500	103.4500	-2.277%	1	369	+28.178%
2025-09-08	92.0000	105.9000	92.0000	105.8600	+30.289%	19	369	+25.260%
2025-09-05	86.8000	86.8000	81.2500	81.2500	+3.240%	19	378	+63.200%
2025-09-04	78.7000	78.7000	78.7000	78.7000	+14.075%	1	359	+68.488%
2025-09-02	68.9900	68.9900	68.9900	68.9900	-9.224%	3	359	+92.202%
2025-08-29	75.0000	76.0000	75.0000	76.0000	-6.173%	3	356	+74.474%
2025-08-28	81.0000	81.0000	81.0000	81.0000	+9.682%	1	356	+63.704%
2025-08-27	73.8500	73.8500	73.8500	73.8500	+4.901%	1	357	+79.553%
2025-08-25	70.4000	70.4000	70.4000	70.4000	-9.744%	5	358	+88.352%
2025-08-22	78.3000	78.3000	78.0000	78.0000	+18.182%	3	353	+70.000%
2025-08-20	63.9500	66.0000	63.9500	66.0000	-4.167%	2	350	+100.909%
2025-08-19	69.1000	69.1000	68.8700	68.8700	-9.974%	2	350	+92.537%
2025-08-18	76.5000	76.5000	76.5000	76.5000	-1.822%	6	348	+73.333%
2025-08-15	77.9200	77.9200	77.9200	77.9200	-11.303%	1	348	+70.175%
2025-08-13	84.5500	87.8500	84.5500	87.8500	+3.719%	10	349	+50.939%
2025-08-12	80.7000	85.1000	80.7000	84.7000	+17.639%	18	343	+56.553%
2025-08-08	68.6900	72.0000	68.6900	72.0000	+7.319%	26	332	+84.167%
2025-08-07	69.2500	69.2500	67.0900	67.0900	-6.443%	19	331	+97.645%
2025-08-06	65.0000	77.7300	65.0000	71.7100	+56.709%	183	350	+84.911%
2025-08-05	45.7600	45.7600	45.7600	45.7600	-5.259%	7	201	+189.773%
2025-08-04	46.8000	48.3000	46.8000	48.3000	+22.217%	12	194	+174.534%
2025-08-01	38.5000	42.7400	37.7000	39.5200	-14.459%	7	185	+235.526%
2025-07-31	47.6700	47.6700	46.2000	46.2000	+17.557%	2	183	+187.013%
2025-07-30	39.3000	39.3000	39.3000	39.3000	+31.438%	1	182	+237.405%
2025-07-29	29.9000	29.9000	29.9000	29.9000	-18.082%	2	183	+343.478%
2025-07-28	36.5000	36.5000	36.5000	36.5000	+10.841%	1	185	+263.288%
2025-07-25	32.9300	32.9300	32.9300	32.9300	+0.703%	2	184	+302.672%
2025-07-24	33.1200	33.1200	32.2800	32.7000	+3.481%	30	184	+305.505%
2025-07-23	32.2700	32.2700	31.6000	31.6000	+5.934%	2	173	+319.620%
2025-07-22	29.8300	29.8300	29.8300	29.8300	-13.032%	1	173	+344.519%
2025-07-21	26.1000	35.2000	26.1000	34.3000	+69.802%	17	172	+286.589%
2025-07-18	20.2000	20.2000	20.2000	20.2000	+15.429%	2	168	+556.436%
2025-07-14	17.5000	17.5000	17.5000	17.5000	-7.895%	1	168	+657.714%
2025-07-11	20.0000	20.0000	19.0000	19.0000	-2.314%	5	167	+597.895%
2025-07-10	22.3400	22.3400	19.4500	19.4500	-0.256%	13	164	+581.748%
2025-07-09	18.4200	19.5000	18.4200	19.5000	+13.175%	22	163	+580.000%
2025-07-08	16.9500	17.7400	16.9500	17.2300	-3.202%	7	144	+669.588%
2025-07-03	17.8000	17.8000	17.8000	17.8000	+11.042%	1	147	+644.944%
2025-07-02	17.2200	17.3000	16.0000	16.0300	+0.188%	4	147	+727.199%
2025-07-01	15.5000	16.0000	15.5000	16.0000	-5.882%	2	148	+728.750%
2025-06-30	17.0000	17.0000	17.0000	17.0000	-16.297%	2	147	+680.000%
2025-06-26	18.6500	20.3100	18.6500	20.3100	+26.938%	4	147	+552.880%
2025-06-25	14.7000	16.0000	14.7000	16.0000	+4.575%	9	145	+728.750%
2025-06-24	15.8000	15.8000	15.0000	15.3000	-4.375%	18	154	+766.667%
2025-06-23	16.6000	16.6000	16.0000	16.0000	-16.230%	101	168	+728.750%
2025-06-20	19.5000	19.5000	19.1000	19.1000	-5.446%	18	268	+594.241%
2025-06-18	20.0000	20.2000	20.0000	20.2000	+1.000%	101	167	+556.436%
2025-06-16	20.0000	20.0000	20.0000	20.0000	+17.716%	4	167	+563.000%
2025-06-13	16.9900	16.9900	16.9900	16.9900	-10.579%	2	171	+680.459%
2025-06-12	19.0000	19.0000	19.0000	19.0000	+2.481%	20	170	+597.895%
2025-06-11	18.5400	18.5400	18.5400	18.5400	+9.059%	9	150	+615.210%
2025-06-10	17.0000	17.0000	17.0000	17.0000	-5.556%	15	150	+680.000%
2025-06-06	18.0000	18.0000	18.0000	18.0000	+1.124%	6	165	+636.667%
2025-06-05	17.8000	17.8000	17.8000	17.8000	-6.069%	4	165	+644.944%
2025-06-03	19.7500	19.7500	18.9500	18.9500	+0.265%	6	165	+599.736%
2025-06-02	18.9000	18.9000	18.9000	18.9000	+11.176%	2	167	+601.587%
2025-05-30	18.3000	18.3000	16.5000	17.0000	-20.561%	104	165	+680.000%
2025-05-29	21.0000	21.4000	20.3500	21.4000	-2.727%	12	187	+519.626%
2025-05-28	22.0000	22.0000	22.0000	22.0000	+2.326%	1	187	+502.727%
2025-05-27	21.6000	21.8000	21.5000	21.5000	+14.362%	18	187	+516.744%
2025-05-23	19.0600	19.0600	18.8000	18.8000	-8.738%	12	178	+605.319%
2025-05-22	21.0000	21.1000	20.1300	20.6000	+11.351%	22	178	+543.689%
2025-05-21	20.0000	20.0000	18.5000	18.5000	-2.632%	4	174	+616.757%
2025-05-20	19.5000	19.5000	19.0000	19.0000	+8.262%	2	174	+597.895%
2025-05-19	16.9500	17.5500	16.9500	17.5500	-2.500%	11	172	+655.556%
2025-05-15	16.9000	18.6100	16.6100	18.0000	+2.857%	10	165	+636.667%
2025-05-14	16.0900	17.5000	15.7500	17.5000	+12.903%	8	160	+657.714%
2025-05-13	13.0000	15.5000	13.0000	15.5000	+27.467%	34	157	+755.484%
2025-05-12	11.8300	12.6500	11.3500	12.1600	+28.000%	10	163	+990.461%
2025-05-09	9.2000	9.5000	9.2000	9.5000	-1.042%	4	164	+1,295.789%
2025-05-08	9.3800	9.6000	9.3800	9.6000	+10.345%	2	164	+1,281.250%
2025-05-07	7.7800	8.7000	7.7800	8.7000	-7.447%	10	162	+1,424.138%
2025-05-06	9.4000	9.4000	9.4000	9.4000	-7.843%	1	159	+1,310.638%
2025-05-05	10.2000	10.2000	10.2000	10.2000	-0.971%	2	158	+1,200.000%
2025-05-02	10.3000	10.6000	10.2000	10.3000	+30.380%	12	160	+1,187.379%
2025-04-24	7.9000	7.9000	7.9000	7.9000	+17.910%	1	160	+1,578.481%
2025-04-23	6.7000	6.7000	6.7000	6.7000	+19.643%	1	160	+1,879.104%
2025-04-22	5.6000	5.6000	5.6000	5.6000	+12.000%	2	160	+2,267.857%
2025-04-21	5.0000	5.0000	5.0000	5.0000	-13.793%	1	160	+2,552.000%
2025-04-16	5.8000	5.8000	5.8000	5.8000	-14.831%	1	160	+2,186.207%
2025-04-15	6.8100	6.8100	6.8100	6.8100	-10.395%	1	161	+1,847.137%
2025-04-09	6.7000	7.6000	6.7000	7.6000	+38.182%	51	161	+1,644.737%
2025-04-08	6.0000	6.0000	5.5000	5.5000	-9.390%	2	140	+2,310.909%
2025-04-07	6.0700	6.0700	6.0700	6.0700	+8.393%	1	141	+2,084.514%
2025-04-04	6.1000	6.5500	5.6000	5.6000	-27.273%	52	141	+2,267.857%
2025-04-03	7.5500	7.7000	7.5500	7.7000	-8.768%	2	116	+1,622.078%
2025-04-01	8.4400	8.4400	8.4400	8.4400	+9.610%	2	115	+1,471.090%
2025-03-31	7.5900	7.7000	7.5900	7.7000	-15.385%	2	115	+1,622.078%
2025-03-27	9.1000	9.1000	9.1000	9.1000	-20.175%	1	115	+1,357.143%
2025-03-20	11.4000	11.4000	11.4000	11.4000	-14.414%	1	116	+1,063.158%
2025-03-14	13.3200	13.3200	13.3200	13.3200	+21.091%	2	117	+895.495%
2025-03-06	11.0000	11.0000	11.0000	11.0000	-11.859%	2	114	+1,105.455%
2025-03-05	12.8000	12.8700	12.4800	12.4800	-0.160%	6	114	+962.500%
2025-03-03	13.4600	13.4600	12.5000	12.5000	-13.555%	2	109	+960.800%
2025-02-28	14.0000	14.5000	14.0000	14.4600	-21.838%	8	107	+817.012%
2025-02-26	18.5000	18.5000	18.5000	18.5000	+12.805%	1	107	+616.757%
2025-02-25	17.0000	17.0000	16.0000	16.4000	-3.529%	4	107	+708.537%
2025-02-24	17.0000	17.0000	17.0000	17.0000	-13.706%	2	107	+680.000%
2025-02-21	19.7000	19.7000	19.7000	19.7000	-8.796%	2	109	+573.096%
2025-02-19	23.0000	23.0000	21.6000	21.6000	-10.000%	3	109	+513.889%
2025-02-18	24.0000	24.0000	24.0000	24.0000	+21.457%	1	110	+452.500%
2025-02-14	19.8000	20.0000	19.7600	19.7600	-10.182%	18	109	+571.053%
2025-02-12	21.8000	22.0000	21.8000	22.0000	-8.333%	9	109	+502.727%
2025-02-11	29.0000	29.0000	24.0000	24.0000	-18.589%	12	105	+452.500%
2025-02-10	29.5000	29.5000	29.1000	29.4800	-0.068%	27	101	+349.796%
2025-02-04	29.5000	29.5000	29.5000	29.5000	+7.273%	2	75	+349.492%
2025-02-03	25.0000	27.5000	25.0000	27.5000	-5.172%	4	73	+382.182%
2025-01-31	28.0000	29.0000	28.0000	29.0000	+16.000%	4	72	+357.241%
2025-01-30	25.0000	25.0000	25.0000	25.0000	+19.048%	6	66	+430.400%
2025-01-29	21.0000	21.0000	21.0000	21.0000	+5.000%	5	66	+531.429%
2025-01-27	26.1600	26.1600	20.0000	20.0000	-45.205%	3	69	+563.000%
2025-01-24	39.4000	39.5500	36.5000	36.5000	-3.947%	12	66	+263.288%
2025-01-23	36.0000	38.0000	36.0000	38.0000	-9.524%	4	60	+248.947%
2025-01-21	40.8000	42.0000	40.8000	42.0000	-4.545%	4	58	+215.714%
2025-01-16	42.0000	44.0000	42.0000	44.0000	-7.173%	2	54	+201.364%
2025-01-15	47.4000	47.4000	47.4000	47.4000	+4.636%	2	54	+179.747%
2025-01-08	46.7000	46.7000	45.3000	45.3000	-7.267%	3	52	+192.715%
2025-01-07	48.5000	48.8500	47.9500	48.8500	-13.356%	46	52	+171.443%
2024-12-27	56.3800	56.3800	56.3800	56.3800	+6.377%	90	55	+135.190%
2024-12-24	53.0000	53.0000	53.0000	53.0000	+4.950%	3	7	+150.189%
2024-12-23	50.5000	50.5000	50.5000	50.5000	+5.230%	1	7	+162.574%
2024-12-20	43.5000	49.3300	43.5000	47.9900	+27.633%	5	6	+176.308%
2024-12-04	37.6000	37.6000	37.6000	37.6000	0.000%	1	1	+252.660%

.dark-mode .SpxcNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpxcNN{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C150ALAB Jan 15 2027 150.00 Call (ALAB270115C00150000)option OPRA

ALAB20270115C150
ALAB Jan 15 2027 150.00 Call (ALAB270115C00150000)
option OPRA