Dark

ALAB20270115C145
ALAB Jan 15 2027 145.00 Call (ALAB270115C00145000)
option OPRA

Inactive

Jul 29, 2026

128.44-59.127%(-185.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	123.8500	128.4400	123.8500	128.4400	-59.127%	5	198	0.000%
2026-07-01	314.2400	314.2400	314.2400	314.2400	-2.802%	1	202	-59.127%
2026-06-30	323.3000	323.3000	323.3000	323.3000	+2.459%	1	202	-60.272%
2026-06-29	315.5400	315.5400	315.5400	315.5400	+62.733%	1	203	-59.295%
2026-06-05	193.9000	193.9000	193.9000	193.9000	-14.525%	1	203	-33.760%
2026-06-03	226.5200	226.8500	226.5200	226.8500	+5.812%	2	203	-43.381%
2026-06-02	207.1500	214.3900	207.1500	214.3900	+11.198%	2	203	-40.090%
2026-06-01	192.8000	192.8000	192.8000	192.8000	-5.951%	1	203	-33.382%
2026-05-29	207.1000	207.1000	205.0000	205.0000	-1.138%	2	203	-37.346%
2026-05-28	207.3600	207.3600	207.3600	207.3600	+9.465%	1	204	-38.059%
2026-05-26	172.0000	189.4300	172.0000	189.4300	+7.710%	8	204	-32.197%
2026-05-22	175.7000	175.8700	175.7000	175.8700	+14.216%	2	202	-26.969%
2026-05-20	153.9800	153.9800	153.9800	153.9800	+44.991%	1	202	-16.587%
2026-05-19	106.2000	106.2000	106.2000	106.2000	+12.025%	1	203	+20.942%
2026-05-18	94.8000	94.8000	94.8000	94.8000	-1.792%	1	203	+35.485%
2026-05-13	96.5000	96.5300	96.5000	96.5300	+11.043%	2	203	+33.057%
2026-05-11	83.1500	86.9300	83.1500	86.9300	+13.932%	4	203	+47.751%
2026-05-08	76.3000	76.3000	76.3000	76.3000	-2.629%	1	202	+68.336%
2026-05-07	78.3600	78.3600	78.3600	78.3600	-11.076%	2	202	+63.910%
2026-05-06	88.1000	88.1200	88.1000	88.1200	-5.754%	2	204	+45.756%
2026-05-05	93.5000	93.5000	93.5000	93.5000	+8.130%	1	204	+37.369%
2026-05-04	86.4700	86.4700	86.4700	86.4700	+0.757%	15	205	+48.537%
2026-05-01	87.5000	87.5000	85.8200	85.8200	+4.659%	3	205	+49.662%
2026-04-30	82.0000	82.0000	82.0000	82.0000	+13.889%	1	205	+56.634%
2026-04-28	71.0000	72.0000	71.0000	72.0000	-10.000%	11	205	+78.389%
2026-04-27	80.9600	82.0000	80.0000	80.0000	-14.484%	5	214	+60.550%
2026-04-24	93.5500	93.5500	93.5500	93.5500	+5.706%	1	216	+37.296%
2026-04-23	80.7000	88.5000	80.7000	88.5000	+7.822%	3	216	+45.130%
2026-04-22	82.0800	82.0800	82.0800	82.0800	+5.136%	1	219	+56.481%
2026-04-21	77.0000	82.7000	77.0000	78.0700	+21.984%	11	220	+64.519%
2026-04-20	64.0000	64.0000	64.0000	64.0000	+4.575%	1	223	+100.688%
2026-04-17	63.0600	63.0600	61.2000	61.2000	-1.211%	2	223	+109.869%
2026-04-14	60.0000	61.9500	60.0000	61.9500	+10.724%	70	225	+107.328%
2026-04-13	47.2000	56.2000	47.2000	55.9500	+21.235%	13	293	+129.562%
2026-04-10	41.0000	46.1500	41.0000	46.1500	+51.311%	86	302	+178.310%
2026-04-09	30.3600	30.5000	30.3600	30.5000	+3.954%	3	239	+321.115%
2026-04-08	30.0000	30.0000	29.3000	29.3400	+3.128%	31	239	+337.764%
2026-04-06	28.4500	28.4500	28.4500	28.4500	+23.696%	1	210	+351.459%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+9.264%	1	211	+458.435%
2026-04-01	22.0300	22.0300	21.0500	21.0500	+6.582%	2	211	+510.166%
2026-03-31	19.7300	19.7500	19.7300	19.7500	+15.497%	17	210	+550.329%
2026-03-30	22.4800	22.4800	17.1000	17.1000	-27.848%	7	210	+651.111%
2026-03-27	23.7000	23.7000	23.7000	23.7000	-14.595%	1	211	+441.941%
2026-03-26	27.7500	27.7500	27.7500	27.7500	+2.399%	1	211	+362.847%
2026-03-20	27.1000	27.1000	27.1000	27.1000	-16.177%	1	211	+373.948%
2026-03-19	30.3900	32.3300	30.3900	32.3300	+3.855%	2	211	+297.278%
2026-03-18	31.1300	31.1300	31.1300	31.1300	-11.311%	1	211	+312.592%
2026-03-17	38.0100	38.0100	35.1000	35.1000	+1.445%	2	210	+265.926%
2026-03-16	32.2000	34.6000	32.2000	34.6000	+0.523%	6	210	+271.214%
2026-03-11	34.4200	34.4200	34.4200	34.4200	+16.599%	1	207	+273.155%
2026-03-06	29.5200	29.5200	29.5200	29.5200	-5.172%	1	208	+335.095%
2026-03-05	32.0300	32.0300	31.1300	31.1300	+16.592%	3	209	+312.592%
2026-03-04	25.0100	27.1900	25.0100	26.7000	+6.800%	4	208	+381.049%
2026-03-03	24.7700	25.0000	24.7700	25.0000	-8.088%	19	208	+413.760%
2026-03-02	25.1500	27.8000	25.1500	27.2000	-6.012%	15	208	+372.206%
2026-02-27	28.9400	28.9400	28.9400	28.9400	-9.956%	6	221	+343.815%
2026-02-26	32.1400	32.1400	32.1400	32.1400	-0.341%	6	227	+299.627%
2026-02-25	31.7000	32.2500	31.7000	32.2500	-16.277%	6	233	+298.264%
2026-02-20	38.5100	38.5200	38.5000	38.5200	+1.315%	30	233	+233.437%
2026-02-19	38.0200	38.0200	38.0200	38.0200	+5.173%	1	239	+237.822%
2026-02-18	36.1500	36.1500	36.1500	36.1500	+6.012%	1	239	+255.297%
2026-02-17	32.0000	34.1000	31.2900	34.1000	-7.863%	14	239	+276.657%
2026-02-13	35.9000	39.0000	35.9000	37.0100	-7.382%	8	246	+247.041%
2026-02-12	48.4000	48.9500	39.9600	39.9600	-14.267%	28	246	+221.421%
2026-02-11	53.0000	53.0000	45.5500	46.6100	-38.671%	136	225	+175.563%
2026-02-10	76.0000	76.0000	76.0000	76.0000	-3.797%	2	203	+69.000%
2026-02-09	74.0000	79.0000	74.0000	79.0000	+28.455%	2	203	+62.582%
2026-02-06	61.5000	61.5000	61.5000	61.5000	+27.593%	1	204	+108.846%
2026-02-04	47.0000	48.2000	47.0000	48.2000	-6.317%	2	204	+166.473%
2026-02-02	51.4500	51.4500	51.4500	51.4500	-6.284%	1	204	+149.640%
2026-01-30	55.6000	55.6000	54.9000	54.9000	-8.500%	8	203	+133.953%
2026-01-29	60.0000	60.0000	60.0000	60.0000	-7.692%	1	201	+114.067%
2026-01-28	65.0000	65.0000	65.0000	65.0000	+1.563%	1	201	+97.600%
2026-01-23	64.0000	64.0000	64.0000	64.0000	-7.246%	1	201	+100.688%
2026-01-22	69.0000	69.0000	69.0000	69.0000	+5.344%	1	201	+86.145%
2026-01-21	72.6000	73.7500	65.5000	65.5000	-15.484%	3	201	+96.092%
2026-01-20	77.5000	77.5000	77.5000	77.5000	+0.013%	1	201	+65.729%
2026-01-16	80.0000	80.0000	77.4900	77.4900	+7.178%	2	202	+65.750%
2026-01-15	72.3000	72.3000	72.3000	72.3000	-3.639%	1	202	+77.649%
2026-01-13	75.0300	75.0300	75.0300	75.0300	+23.364%	30	202	+71.185%
2026-01-07	60.8200	60.8200	60.8200	60.8200	+1.063%	1	172	+111.181%
2026-01-06	64.0000	64.0000	53.5100	60.1800	-5.228%	9	173	+113.426%
2026-01-05	68.0000	68.0000	63.5000	63.5000	-9.955%	2	171	+102.268%
2026-01-02	70.5200	70.5200	70.5200	70.5200	+8.492%	1	171	+82.133%
2025-12-31	67.2300	67.2300	65.0000	65.0000	+0.697%	2	171	+97.600%
2025-12-29	64.0000	64.5600	64.0000	64.5500	-5.352%	16	171	+98.978%
2025-12-22	72.0000	72.0000	68.2000	68.2000	+7.435%	2	186	+88.328%
2025-12-19	58.5000	63.5400	58.5000	63.4800	+22.880%	4	186	+102.331%
2025-12-18	52.3500	52.4900	51.6600	51.6600	+4.787%	7	189	+148.626%
2025-12-16	49.3000	49.3000	49.3000	49.3000	-13.357%	1	186	+160.527%
2025-12-12	52.2500	56.9000	52.2500	56.9000	-5.040%	3	186	+125.729%
2025-12-11	59.9200	59.9200	59.9200	59.9200	-11.557%	1	185	+114.352%
2025-12-09	67.7500	67.7500	67.7500	67.7500	-7.609%	1	185	+89.579%
2025-12-08	73.3300	73.3300	73.3300	73.3300	+22.831%	2	185	+75.153%
2025-12-05	59.7000	59.7000	59.7000	59.7000	+9.662%	1	186	+115.142%
2025-12-03	54.4400	54.4400	54.4400	54.4400	+6.745%	1	187	+135.929%
2025-12-02	51.2700	51.2700	50.9000	51.0000	-22.844%	5	187	+151.843%
2025-12-01	65.9500	67.3000	65.9500	66.1000	+15.965%	6	187	+94.312%
2025-11-28	57.0000	57.0000	57.0000	57.0000	+6.542%	1	189	+125.333%
2025-11-26	53.5000	53.5000	53.5000	53.5000	+9.519%	1	189	+140.075%
2025-11-25	48.2800	48.8500	48.2800	48.8500	-6.952%	4	189	+162.927%
2025-11-24	53.6300	53.6300	52.5000	52.5000	+16.537%	2	192	+144.648%
2025-11-21	45.0500	45.0500	45.0500	45.0500	-15.000%	3	191	+185.105%
2025-11-20	59.0000	59.0000	53.0000	53.0000	+10.647%	6	188	+142.340%
2025-11-19	48.4500	50.6800	47.9000	47.9000	+1.915%	54	188	+168.142%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-1.674%	25	216	+173.277%
2025-11-17	49.2000	49.2000	46.0000	47.8000	-4.400%	7	204	+168.703%
2025-11-14	54.5500	54.5500	50.0000	50.0000	-24.323%	37	205	+156.880%
2025-11-06	69.5000	69.5000	64.0000	66.0700	-12.386%	14	203	+94.400%
2025-11-05	75.4100	75.4100	75.4100	75.4100	-16.674%	1	202	+70.322%
2025-11-03	90.2000	90.5000	90.2000	90.5000	+6.596%	2	200	+41.923%
2025-10-31	88.5000	88.5000	84.9000	84.9000	+11.711%	2	200	+51.284%
2025-10-29	76.0000	76.0000	76.0000	76.0000	+5.263%	1	200	+69.000%
2025-10-28	72.2000	72.2000	72.2000	72.2000	+10.061%	1	200	+77.895%
2025-10-21	59.0000	65.6000	59.0000	65.6000	+3.145%	3	199	+95.793%
2025-10-20	64.0600	64.0600	63.6000	63.6000	+1.371%	2	199	+101.950%
2025-10-17	62.7300	62.7400	62.7300	62.7400	-9.466%	2	199	+104.718%
2025-10-15	67.0000	69.5000	67.0000	69.3000	+1.168%	5	197	+85.339%
2025-10-14	74.4900	75.9900	68.5000	68.5000	-32.512%	4	197	+87.504%
2025-10-03	101.5000	101.5000	101.5000	101.5000	-19.091%	1	198	+26.542%
2025-09-22	125.4500	125.4500	125.4500	125.4500	-4.346%	1	198	+2.383%
2025-09-19	131.1000	131.1500	131.1000	131.1500	-9.302%	50	197	-2.066%
2025-09-18	136.9800	144.6000	136.9800	144.6000	+20.300%	406	203	-11.176%
2025-09-15	119.8000	120.2000	119.8000	120.2000	-2.197%	5	602	+6.855%
2025-09-11	124.1500	124.1500	122.8000	122.9000	+8.935%	4	597	+4.508%
2025-09-10	112.8200	112.8200	112.8200	112.8200	+5.637%	3	593	+13.845%
2025-09-09	106.2300	106.8000	106.2300	106.8000	-3.217%	3	593	+20.262%
2025-09-08	104.1500	110.3500	104.1500	110.3500	+51.164%	16	593	+16.393%
2025-09-03	73.0000	73.0000	73.0000	73.0000	+5.157%	1	579	+75.945%
2025-09-02	69.4200	69.4200	69.4200	69.4200	-8.718%	1	579	+85.019%
2025-08-27	76.0500	76.0500	76.0500	76.0500	-7.256%	1	579	+68.889%
2025-08-18	82.0000	82.0000	82.0000	82.0000	+0.613%	1	578	+56.634%
2025-08-15	81.5000	81.5000	81.5000	81.5000	-5.177%	1	578	+57.595%
2025-08-13	89.2500	89.2500	85.9500	85.9500	-1.377%	10	579	+49.436%
2025-08-12	88.1200	88.1200	87.1500	87.1500	+13.182%	2	584	+47.378%
2025-08-11	78.5400	78.5400	77.0000	77.0000	-2.655%	11	584	+66.805%
2025-08-08	79.1000	79.1000	79.1000	79.1000	+13.405%	1	574	+62.377%
2025-08-07	72.8000	72.8000	69.7500	69.7500	-3.620%	22	574	+84.143%
2025-08-06	65.3000	79.9000	65.3000	72.3700	+57.326%	431	555	+77.477%
2025-08-05	49.4600	49.4600	46.0000	46.0000	-4.525%	3	186	+179.217%
2025-08-04	48.0000	50.0000	48.0000	48.1800	+20.964%	88	188	+166.584%
2025-08-01	39.0000	39.8300	39.0000	39.8300	-13.130%	3	261	+222.470%
2025-07-31	45.9300	45.9300	45.8500	45.8500	+25.616%	5	261	+180.131%
2025-07-30	36.5000	36.5000	36.5000	36.5000	+120.811%	5	262	+251.890%
2025-07-14	16.5300	16.5300	16.5300	16.5300	-13.000%	10	267	+677.011%
2025-07-10	19.0000	19.0000	19.0000	19.0000	+11.765%	5	257	+576.000%
2025-07-07	17.0000	17.0000	17.0000	17.0000	-16.339%	1	257	+655.529%
2025-05-21	20.3200	20.3200	20.3200	20.3200	+6.947%	1	257	+532.087%
2025-05-15	19.0000	19.0000	19.0000	19.0000	+105.405%	28	257	+576.000%
2025-05-07	9.2500	9.2500	9.2500	9.2500	-15.909%	5	229	+1,288.541%
2025-05-02	12.2000	12.2000	11.0000	11.0000	+45.889%	24	229	+1,067.636%
2025-04-24	7.6000	9.0000	7.2700	7.5400	+1.892%	128	229	+1,603.448%
2025-04-11	7.4000	7.4000	7.4000	7.4000	+2.778%	2	164	+1,635.676%
2025-04-09	7.2000	7.3300	7.2000	7.2000	-11.656%	50	164	+1,683.889%
2025-04-03	8.1500	8.1500	8.1500	8.1500	-2.976%	1	124	+1,475.951%
2025-03-31	8.4000	8.4000	8.4000	8.4000	-38.235%	2	125	+1,429.048%
2025-03-17	13.6000	13.6000	13.6000	13.6000	+2.719%	1	127	+844.412%
2025-03-12	13.2400	13.2400	13.2400	13.2400	-1.926%	1	127	+870.091%
2025-03-04	12.1000	13.5000	12.1000	13.5000	-18.675%	4	126	+851.407%
2025-02-27	16.5800	16.6000	16.5800	16.6000	+3.750%	2	130	+673.735%
2025-02-25	16.5300	16.5300	16.0000	16.0000	-27.107%	2	131	+702.750%
2025-02-21	21.9500	21.9500	21.9500	21.9500	+3.391%	2	131	+485.148%
2025-02-14	21.2300	21.2300	21.2300	21.2300	-1.713%	10	127	+504.993%
2025-02-12	22.6000	22.6000	21.6000	21.6000	-10.000%	4	127	+494.630%
2025-02-11	27.0000	27.0000	24.0000	24.0000	-18.367%	2	129	+435.167%
2025-02-07	29.4000	29.4000	29.4000	29.4000	+0.341%	10	128	+336.871%
2025-02-06	29.3000	29.3000	29.3000	29.3000	+22.645%	5	128	+338.362%
2025-02-03	23.8900	23.8900	23.8900	23.8900	+22.828%	5	128	+437.631%
2025-01-28	19.4500	19.4500	19.4500	19.4500	-0.816%	10	127	+560.360%
2025-01-27	24.2800	24.2800	19.3000	19.6100	-47.029%	10	127	+554.972%
2025-01-24	37.0200	37.0200	37.0200	37.0200	-7.681%	8	130	+246.948%
2025-01-23	37.5000	40.1200	37.5000	40.1000	-4.524%	6	134	+220.299%
2025-01-22	42.0000	42.0000	42.0000	42.0000	+5.000%	1	136	+205.810%
2025-01-21	45.9900	45.9900	40.0000	40.0000	-11.269%	11	126	+221.100%
2025-01-13	43.9000	45.0800	43.3500	45.0800	-15.659%	12	126	+184.916%
2025-01-03	53.4500	53.4500	53.4500	53.4500	+9.529%	2	126	+140.299%
2025-01-02	45.5000	48.8000	45.5000	48.8000	-3.653%	2	126	+163.197%
2024-12-31	50.6500	50.6500	50.6500	50.6500	-10.354%	1	127	+153.583%
2024-12-27	59.1000	59.1000	54.2200	56.5000	-2.334%	30	127	+127.327%
2024-12-26	59.2000	59.2000	57.8500	57.8500	+2.571%	12	116	+122.022%
2024-12-24	57.2500	58.4000	56.4000	56.4000	+8.462%	10	120	+127.730%
2024-12-23	52.0000	52.0000	52.0000	52.0000	+22.642%	1	120	+147.000%
2024-12-19	42.4000	42.4000	42.4000	42.4000	-8.026%	2	119	+202.925%
2024-12-18	46.1000	46.1000	46.1000	46.1000	-7.652%	1	121	+178.612%
2024-12-16	52.7000	52.7000	49.9200	49.9200	-0.180%	11	120	+157.292%
2024-12-13	50.0900	50.0900	50.0100	50.0100	+17.065%	6	120	+156.829%
2024-12-09	42.7200	42.7200	42.7200	42.7200	+4.475%	1	120	+200.655%
2024-12-04	40.8900	40.8900	40.8900	40.8900	+10.963%	2	120	+214.111%
2024-12-03	34.9000	36.8500	34.8900	36.8500	+16.283%	17	120	+248.548%
2024-11-29	31.6900	31.6900	31.6900	31.6900	-0.969%	6	122	+305.301%
2024-11-26	33.2000	33.2000	32.0000	32.0000	-10.112%	5	122	+301.375%
2024-11-25	35.9000	35.9000	35.6000	35.6000	+8.537%	10	125	+260.787%
2024-11-21	30.8300	32.9400	30.8300	32.8000	+27.527%	55	121	+291.585%
2024-11-20	27.2500	27.2500	25.7200	25.7200	-2.056%	30	79	+399.378%
2024-11-19	25.6000	27.9000	25.6000	26.2600	+9.554%	9	56	+389.109%
2024-11-13	25.4000	25.4000	23.9500	23.9700	-0.125%	70	55	+435.836%
2024-11-12	24.0000	24.0000	24.0000	24.0000	-4.950%	1	20	+435.167%
2024-11-11	28.9000	28.9000	24.8200	25.2500	-0.630%	4	20	+408.673%
2024-11-08	26.0500	26.0500	25.4100	25.4100	0.000%	72	18	+405.470%

.dark-mode .gnG33Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnG33Z{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C145ALAB Jan 15 2027 145.00 Call (ALAB270115C00145000)option OPRA

ALAB20270115C145
ALAB Jan 15 2027 145.00 Call (ALAB270115C00145000)
option OPRA