Dark

ALAB20270115C140
ALAB Jan 15 2027 140.00 Call (ALAB270115C00140000)
option OPRA

EOD

Sep 28, 2026

215.75-3.429%(-7.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	215.7500	215.7500	215.7500	215.7500	-3.429%	1	612	0.000%
2026-09-22	223.4100	223.4100	223.4100	223.4100	+25.547%	1	612	-3.429%
2026-09-04	181.0000	181.0500	177.2000	177.9500	-4.738%	107	616	+21.242%
2026-08-11	186.8000	186.8000	186.8000	186.8000	+20.656%	4	616	+15.498%
2026-07-27	154.8200	154.8200	154.8200	154.8200	-17.850%	1	616	+39.355%
2026-07-24	188.4800	188.5300	188.4600	188.4600	-25.110%	12	617	+14.481%
2026-07-13	251.6500	251.6500	251.6500	251.6500	-18.197%	2	628	-14.266%
2026-07-09	307.6300	307.6300	307.6300	307.6300	+19.519%	11	630	-29.867%
2026-07-07	257.3900	257.3900	257.3900	257.3900	-19.636%	2	619	-16.178%
2026-06-29	278.9500	320.2800	278.9400	320.2800	+30.487%	14	621	-32.637%
2026-06-26	245.4500	245.4500	245.4500	245.4500	-6.199%	2	621	-12.100%
2026-06-25	267.0000	267.0000	261.6700	261.6700	-1.591%	2	621	-17.549%
2026-06-24	265.9000	265.9000	265.9000	265.9000	-1.519%	1	623	-18.860%
2026-06-23	270.0000	270.0000	270.0000	270.0000	-7.471%	1	624	-20.093%
2026-06-18	284.0300	291.8000	284.0100	291.8000	+12.360%	11	625	-26.062%
2026-06-17	259.7800	259.7800	259.7000	259.7000	-1.067%	18	625	-16.923%
2026-06-15	265.9500	267.0100	262.5000	262.5000	+2.599%	16	626	-17.810%
2026-06-12	246.8500	255.8500	246.8500	255.8500	+11.239%	2	634	-15.673%
2026-06-11	230.0000	230.0000	230.0000	230.0000	+7.870%	1	634	-6.196%
2026-06-10	213.2200	213.2200	213.2200	213.2200	+3.304%	1	634	+1.187%
2026-06-09	204.4700	206.4000	204.4700	206.4000	+4.137%	2	635	+4.530%
2026-06-05	215.8000	215.8000	198.2000	198.2000	-14.162%	3	634	+8.855%
2026-06-04	230.9000	230.9000	230.9000	230.9000	-1.782%	1	636	-6.561%
2026-06-03	235.2400	235.3500	235.0900	235.0900	+15.240%	10	636	-8.227%
2026-05-28	204.0000	204.0000	204.0000	204.0000	+5.645%	1	646	+5.760%
2026-05-27	190.0000	193.1000	190.0000	193.1000	-0.464%	2	646	+11.730%
2026-05-26	187.4700	194.0000	186.4000	194.0000	+4.967%	21	646	+11.211%
2026-05-22	184.8200	184.8200	184.8200	184.8200	+14.902%	1	648	+16.735%
2026-05-20	144.7000	160.8500	144.7000	160.8500	+24.884%	8	648	+34.131%
2026-05-19	128.4900	129.2400	128.4400	128.8000	+23.846%	40	629	+67.508%
2026-05-13	103.7500	104.0000	103.7500	104.0000	+25.695%	6	629	+107.452%
2026-05-08	77.4500	82.7400	77.4500	82.7400	+2.591%	19	630	+160.757%
2026-05-07	80.6500	80.6500	80.6500	80.6500	-15.195%	1	623	+167.514%
2026-05-06	92.0000	95.1000	92.0000	95.1000	-5.373%	2	623	+126.866%
2026-05-05	94.6500	102.4000	94.6500	100.5000	+13.997%	6	623	+114.677%
2026-05-04	88.1600	88.1600	88.1600	88.1600	-0.832%	1	624	+144.725%
2026-05-01	88.9000	88.9000	88.9000	88.9000	+17.066%	1	644	+142.688%
2026-04-30	86.0000	86.0000	75.9400	75.9400	-1.248%	2	644	+184.106%
2026-04-29	79.9900	79.9900	76.6700	76.9000	+3.849%	5	645	+180.559%
2026-04-28	73.0000	74.0500	72.9500	74.0500	-23.383%	57	645	+191.357%
2026-04-24	92.7900	97.0000	92.7900	96.6500	+12.909%	9	672	+123.228%
2026-04-23	81.7000	85.8000	81.7000	85.6000	+8.588%	3	679	+152.044%
2026-04-22	78.7600	78.8300	78.7600	78.8300	-5.931%	2	680	+173.690%
2026-04-21	78.3000	83.8000	74.7800	83.8000	+32.177%	11	679	+157.458%
2026-04-20	63.4000	63.4000	63.4000	63.4000	-3.939%	1	680	+240.300%
2026-04-17	66.9500	66.9500	62.0000	66.0000	+6.452%	14	680	+226.894%
2026-04-16	60.0500	62.0000	58.0000	62.0000	-0.322%	8	692	+247.984%
2026-04-15	62.5000	63.0000	61.0000	62.2000	-2.047%	14	694	+246.865%
2026-04-14	60.4000	63.5000	58.1300	63.5000	+4.959%	163	705	+239.764%
2026-04-13	54.1000	60.5000	54.1000	60.5000	+27.853%	57	788	+256.612%
2026-04-10	41.0000	47.5100	41.0000	47.3200	+43.568%	171	771	+355.938%
2026-04-09	32.9600	32.9600	32.9600	32.9600	+7.013%	1	652	+554.581%
2026-04-08	30.5000	31.2000	30.3300	30.8000	+12.000%	14	652	+600.487%
2026-04-06	28.6000	28.6000	27.5000	27.5000	+2.804%	3	652	+684.545%
2026-04-02	26.0000	26.7500	26.0000	26.7500	+24.419%	2	649	+706.542%
2026-04-01	22.6000	23.5500	21.5000	21.5000	-2.759%	5	649	+903.488%
2026-03-31	20.8600	22.1100	20.5000	22.1100	+23.175%	19	648	+875.803%
2026-03-30	24.1400	24.1400	17.9500	17.9500	-30.962%	9	634	+1,101.950%
2026-03-27	25.0000	26.0000	24.8000	26.0000	-16.129%	4	632	+729.808%
2026-03-24	31.0000	31.0000	31.0000	31.0000	-3.547%	1	630	+595.968%
2026-03-23	32.1400	32.1400	32.1400	32.1400	+7.312%	1	630	+571.282%
2026-03-20	31.3500	31.3500	29.9500	29.9500	-4.160%	4	630	+620.367%
2026-03-19	30.2000	32.5000	30.2000	31.2500	-9.420%	3	630	+590.400%
2026-03-18	34.0000	34.5000	34.0000	34.5000	+1.471%	7	630	+525.362%
2026-03-17	38.5100	38.5100	34.0000	34.0000	0.000%	3	630	+534.559%
2026-03-16	34.0000	34.0000	34.0000	34.0000	+10.032%	1	629	+534.559%
2026-03-12	33.7500	33.7500	30.9000	30.9000	-11.966%	4	629	+598.220%
2026-03-11	32.0000	35.1000	32.0000	35.1000	+12.681%	3	628	+514.672%
2026-03-10	31.5000	31.5000	30.4000	31.1500	+11.849%	104	628	+592.616%
2026-03-09	28.0000	28.0000	27.5500	27.8500	-11.587%	3	621	+674.686%
2026-03-05	32.6400	32.6400	31.5000	31.5000	+10.526%	4	622	+584.921%
2026-03-04	28.5000	28.5000	28.5000	28.5000	+7.588%	1	622	+657.018%
2026-03-03	26.5700	26.5700	25.2800	26.4900	-11.316%	22	621	+714.458%
2026-03-02	29.0700	29.8700	29.0700	29.8700	-1.582%	2	640	+622.297%
2026-02-27	32.2500	32.2500	30.3500	30.3500	-8.169%	5	640	+610.873%
2026-02-26	32.5000	33.0500	32.5000	33.0500	-10.434%	2	640	+552.799%
2026-02-25	34.0000	36.9000	33.3400	36.9000	+0.272%	14	650	+484.688%
2026-02-24	37.4400	37.4400	36.8000	36.8000	+3.226%	13	650	+486.277%
2026-02-23	36.2000	36.8400	35.1400	35.6500	-5.060%	8	648	+505.189%
2026-02-20	39.7500	40.5900	37.5500	37.5500	-6.125%	14	648	+474.567%
2026-02-19	40.0000	40.0000	40.0000	40.0000	+2.564%	2	645	+439.375%
2026-02-18	39.0000	39.0000	39.0000	39.0000	+14.202%	1	644	+453.205%
2026-02-17	33.3500	34.1500	33.3500	34.1500	-11.871%	2	645	+531.772%
2026-02-13	38.0200	41.5000	38.0200	38.7500	+0.780%	10	646	+456.774%
2026-02-12	49.0000	51.2500	38.4500	38.4500	-20.476%	42	646	+461.118%
2026-02-11	55.0000	55.0000	47.0000	48.3500	-38.408%	281	647	+346.225%
2026-02-10	80.4800	80.5000	78.5000	78.5000	-4.536%	15	747	+174.841%
2026-02-09	79.0000	82.2300	79.0000	82.2300	+34.803%	7	744	+162.374%
2026-02-06	61.0000	61.0000	61.0000	61.0000	+23.083%	1	743	+253.689%
2026-02-05	49.5600	49.5600	49.5600	49.5600	-0.880%	1	744	+335.331%
2026-02-04	55.0000	55.7000	49.0000	50.0000	-13.793%	6	743	+331.500%
2026-02-03	61.0200	61.0200	55.3500	58.0000	+5.359%	5	743	+271.983%
2026-02-02	55.0500	55.0500	55.0500	55.0500	-3.927%	10	743	+291.916%
2026-01-30	60.3500	60.5500	57.0000	57.3000	-8.758%	8	743	+276.527%
2026-01-29	61.3800	62.8000	60.4000	62.8000	-6.269%	5	743	+243.551%
2026-01-28	71.2500	71.2500	67.0000	67.0000	+3.077%	20	743	+222.015%
2026-01-27	65.0000	65.0000	65.0000	65.0000	-2.256%	1	743	+231.923%
2026-01-26	66.5000	66.5000	66.5000	66.5000	+2.308%	1	742	+224.436%
2026-01-23	65.0000	65.0000	65.0000	65.0000	-14.474%	1	742	+231.923%
2026-01-22	72.5500	76.0000	72.5500	76.0000	+9.368%	2	742	+183.882%
2026-01-21	69.4900	69.4900	69.4900	69.4900	-14.051%	15	742	+210.476%
2026-01-16	81.0000	81.0000	80.8500	80.8500	+7.800%	2	743	+166.852%
2026-01-15	71.0900	75.0000	70.7600	75.0000	-3.088%	13	743	+187.667%
2026-01-13	77.4600	77.4600	77.3600	77.3900	+28.108%	31	746	+178.783%
2026-01-08	61.5000	61.5000	60.4100	60.4100	+6.562%	2	746	+257.143%
2026-01-06	55.9800	56.6900	55.9800	56.6900	-11.629%	2	745	+280.579%
2026-01-05	64.1500	64.1500	64.1500	64.1500	-11.627%	1	744	+236.321%
2025-12-30	71.4000	72.5900	71.4000	72.5900	+4.747%	2	744	+197.217%
2025-12-23	69.0000	69.9900	67.0000	69.3000	-2.394%	12	746	+211.328%
2025-12-22	71.0000	71.0000	71.0000	71.0000	+7.576%	2	751	+203.873%
2025-12-19	56.7900	66.0000	56.7900	66.0000	+21.547%	4	751	+226.894%
2025-12-18	51.7600	54.3000	51.7600	54.3000	-3.036%	10	752	+297.330%
2025-12-17	56.0000	56.0000	56.0000	56.0000	+9.375%	1	752	+285.268%
2025-12-16	50.1000	52.7000	50.1000	51.2000	-4.299%	3	752	+321.387%
2025-12-15	53.5000	53.5000	53.5000	53.5000	-8.859%	1	751	+303.271%
2025-12-12	55.5000	58.7000	55.3000	58.7000	-19.034%	4	751	+267.547%
2025-12-11	60.3000	73.0000	60.3000	72.5000	+8.048%	7	749	+197.586%
2025-12-10	67.1000	67.1000	67.1000	67.1000	+0.149%	5	755	+221.535%
2025-12-09	68.3800	70.0000	67.0000	67.0000	-11.784%	6	760	+222.015%
2025-12-08	71.8500	75.9500	68.0000	75.9500	+17.570%	13	762	+184.068%
2025-12-05	64.6000	64.6000	64.6000	64.6000	+9.492%	1	763	+233.978%
2025-12-04	55.2000	59.0000	55.2000	59.0000	+10.136%	2	764	+265.678%
2025-12-03	54.0000	54.0000	53.0000	53.5700	+2.038%	4	764	+302.744%
2025-12-02	64.5800	64.5800	52.5000	52.5000	-23.979%	12	764	+310.952%
2025-12-01	64.8100	69.0600	64.8100	69.0600	+15.408%	7	765	+212.409%
2025-11-28	60.6200	60.6200	59.8400	59.8400	+3.889%	3	770	+260.545%
2025-11-26	52.2500	57.6000	52.2500	57.6000	+15.663%	10	774	+274.566%
2025-11-25	48.2000	50.0000	48.2000	49.8000	-9.455%	7	774	+333.233%
2025-11-24	56.5000	56.5000	55.0000	55.0000	+5.769%	11	777	+292.273%
2025-11-21	49.0000	52.0000	49.0000	52.0000	+2.970%	26	777	+314.904%
2025-11-20	59.0000	59.0000	50.5000	50.5000	-3.919%	33	777	+327.228%
2025-11-19	52.0000	52.6000	50.5200	52.5600	+5.373%	10	766	+310.483%
2025-11-18	48.8000	50.0000	48.0000	49.8800	+6.128%	11	770	+332.538%
2025-11-17	52.5600	52.5600	47.0000	47.0000	-11.321%	6	770	+359.043%
2025-11-14	56.0000	56.0000	53.0000	53.0000	+3.922%	42	773	+307.075%
2025-11-13	59.7000	59.7000	49.6000	51.0000	-17.073%	44	767	+323.039%
2025-11-12	61.5000	61.5000	61.5000	61.5000	-12.518%	1	758	+250.813%
2025-11-10	70.3000	70.3000	70.3000	70.3000	+4.148%	1	758	+206.899%
2025-11-06	70.0000	70.0000	67.5000	67.5000	-10.714%	3	757	+219.630%
2025-11-05	75.6000	75.6000	75.6000	75.6000	-11.059%	50	756	+185.384%
2025-11-04	85.0000	85.0000	85.0000	85.0000	-9.671%	1	758	+153.824%
2025-10-31	89.6600	94.1000	89.6600	94.1000	+27.992%	4	757	+129.277%
2025-10-30	73.5200	73.5200	73.5200	73.5200	-4.643%	1	757	+193.458%
2025-10-29	75.5000	77.1000	75.5000	77.1000	+2.800%	4	758	+179.831%
2025-10-27	75.7000	75.7000	75.0000	75.0000	+2.557%	2	759	+187.667%
2025-10-24	73.2600	73.2600	73.1300	73.1300	+3.000%	13	759	+195.023%
2025-10-23	69.7500	71.0000	69.7500	71.0000	+15.054%	2	766	+203.873%
2025-10-22	66.0000	66.0000	59.7500	61.7100	-7.273%	12	768	+249.619%
2025-10-21	67.0000	67.0000	66.5500	66.5500	+0.681%	5	770	+224.192%
2025-10-20	65.9500	66.1000	64.9000	66.1000	+0.808%	7	768	+226.399%
2025-10-17	65.4100	65.5700	64.5000	65.5700	-9.044%	17	769	+229.038%
2025-10-16	71.8000	72.7500	71.8000	72.0900	+0.125%	22	767	+199.279%
2025-10-15	72.0000	72.0000	72.0000	72.0000	+2.857%	1	766	+199.653%
2025-10-14	75.9900	77.7500	70.0000	70.0000	-26.702%	17	766	+208.214%
2025-10-13	95.5000	95.5000	95.5000	95.5000	-8.252%	1	766	+125.916%
2025-10-07	115.5000	115.5000	104.0900	104.0900	-1.968%	2	767	+107.273%
2025-10-02	106.1800	106.1800	106.1800	106.1800	+17.978%	1	767	+103.193%
2025-10-01	90.0000	90.0000	90.0000	90.0000	-3.257%	4	767	+139.722%
2025-09-30	98.2500	98.2500	93.0300	93.0300	-9.574%	6	767	+131.914%
2025-09-29	102.8800	102.8800	102.8800	102.8800	+7.133%	1	763	+109.710%
2025-09-26	96.0300	96.0300	96.0300	96.0300	-5.853%	1	762	+124.669%
2025-09-24	102.0000	102.0000	102.0000	102.0000	-20.468%	3	762	+111.520%
2025-09-19	134.0000	134.0000	127.4000	128.2500	-10.907%	4	762	+68.226%
2025-09-18	145.0000	145.0000	143.9500	143.9500	+6.393%	12	763	+49.878%
2025-09-17	136.2000	136.3000	135.3000	135.3000	+7.637%	370	763	+59.460%
2025-09-15	125.7000	125.7000	125.7000	125.7000	+5.453%	1	808	+71.639%
2025-09-12	119.0000	119.2000	119.0000	119.2000	+3.833%	3	807	+80.998%
2025-09-10	114.8000	114.8000	114.8000	114.8000	+6.198%	1	806	+87.936%
2025-09-09	108.1000	108.1000	108.1000	108.1000	+28.690%	1	807	+99.584%
2025-09-04	77.8000	84.0000	77.8000	84.0000	+10.092%	3	807	+156.845%
2025-09-03	75.5800	76.3000	75.5800	76.3000	+8.984%	5	805	+182.765%
2025-09-02	70.0100	70.0100	70.0100	70.0100	-14.130%	1	805	+208.170%
2025-08-29	81.5300	81.5300	81.5300	81.5300	-4.082%	2	805	+164.627%
2025-08-28	85.0000	85.0000	85.0000	85.0000	+13.712%	1	805	+153.824%
2025-08-25	74.7500	74.7500	74.7500	74.7500	-6.352%	1	805	+188.629%
2025-08-22	79.8200	79.8200	79.8200	79.8200	+4.340%	1	804	+170.296%
2025-08-21	77.1800	77.1800	76.5000	76.5000	+8.618%	5	804	+182.026%
2025-08-20	70.4300	70.4300	70.4300	70.4300	-4.242%	1	804	+206.333%
2025-08-19	73.1500	73.5500	73.1500	73.5500	-15.108%	2	803	+193.338%
2025-08-14	90.1900	90.1900	86.6400	86.6400	-3.293%	4	804	+149.019%
2025-08-13	89.5900	89.5900	89.5900	89.5900	+0.437%	2	805	+140.819%
2025-08-12	92.0000	92.0000	89.0700	89.2000	+12.060%	12	806	+141.872%
2025-08-11	83.0000	83.0000	79.6000	79.6000	+0.581%	11	806	+171.043%
2025-08-08	75.0000	79.1400	75.0000	79.1400	+14.199%	16	808	+172.618%
2025-08-07	75.1500	75.1500	69.0000	69.3000	-8.212%	36	811	+211.328%
2025-08-06	67.6000	82.2300	67.6000	75.5000	+54.523%	19	812	+185.762%
2025-08-05	51.2600	52.0000	48.8600	48.8600	-5.894%	5	817	+341.568%
2025-08-04	48.0700	51.9200	48.0700	51.9200	+17.201%	20	816	+315.543%
2025-08-01	40.9000	44.3000	40.9000	44.3000	-9.221%	2	807	+387.020%
2025-07-31	46.5000	51.7400	46.5000	48.8000	+20.494%	513	807	+342.111%
2025-07-30	39.3000	41.2000	39.0000	40.5000	+9.164%	430	1,085	+432.716%
2025-07-28	39.7000	39.7000	36.5000	37.1000	+4.507%	12	890	+481.536%
2025-07-25	35.2800	35.5000	35.2800	35.5000	+2.070%	7	890	+507.746%
2025-07-24	35.1000	35.1000	34.7800	34.7800	+1.875%	2	889	+520.328%
2025-07-23	37.3500	39.0000	33.3000	34.1400	+3.706%	1,008	889	+531.957%
2025-07-22	29.6800	32.9200	28.8500	32.9200	-10.858%	15	1,646	+555.377%
2025-07-21	34.0000	37.0700	34.0000	36.9300	+57.149%	13	1,650	+484.213%
2025-07-18	22.0000	23.5000	22.0000	23.5000	+27.717%	15	1,658	+818.085%
2025-07-16	18.4000	18.4000	18.4000	18.4000	+6.174%	1	1,649	+1,072.554%
2025-07-14	17.3300	17.3300	17.3300	17.3300	-19.019%	3	1,649	+1,144.951%
2025-07-11	21.4000	21.4000	21.4000	21.4000	+0.706%	1	1,652	+908.178%
2025-07-10	24.0000	24.0000	19.9000	21.2500	-5.556%	3	1,653	+915.294%
2025-07-09	19.7400	22.5000	19.7400	22.5000	+18.421%	4	1,650	+858.889%
2025-07-08	19.0000	19.0000	19.0000	19.0000	+3.825%	1	1,653	+1,035.526%
2025-07-07	18.4000	18.4000	18.3000	18.3000	-8.500%	5	1,653	+1,078.962%
2025-06-30	20.0000	20.0000	20.0000	20.0000	+3.627%	1	1,650	+978.750%
2025-06-27	19.4000	19.4000	19.3000	19.3000	-12.273%	501	1,649	+1,017.876%
2025-06-26	20.6000	22.0000	20.6000	22.0000	+2.326%	503	1,148	+880.682%
2025-06-20	23.6000	23.6000	20.1000	21.5000	+9.582%	1,022	657	+903.488%
2025-06-13	17.2000	19.6200	17.2000	19.6200	-2.388%	4	156	+999.643%
2025-06-12	20.1300	20.1300	20.1000	20.1000	-4.286%	2	158	+973.383%
2025-06-11	21.0000	21.0000	21.0000	21.0000	+7.692%	1	158	+927.381%
2025-06-10	19.5000	19.5000	19.5000	19.5000	-2.354%	1	158	+1,006.410%
2025-06-06	19.4000	19.9700	19.4000	19.9700	-12.412%	4	158	+980.371%
2025-06-04	22.1000	22.8000	22.1000	22.8000	+21.730%	2	158	+846.272%
2025-05-30	22.4400	22.4400	18.7300	18.7300	-17.670%	4	159	+1,051.895%
2025-05-29	22.7500	22.7500	22.7500	22.7500	-2.361%	1	158	+848.352%
2025-05-28	22.8000	23.5700	22.8000	23.3000	+0.779%	3	158	+825.966%
2025-05-22	21.9500	23.1200	21.9500	23.1200	+8.443%	2	158	+833.175%
2025-05-21	21.3200	21.3200	21.3200	21.3200	+9.333%	1	157	+911.961%
2025-05-14	19.5000	19.5000	19.5000	19.5000	+74.107%	1	158	+1,006.410%
2025-05-09	11.2000	11.2000	11.2000	11.2000	+53.425%	2	157	+1,826.339%
2025-04-16	7.3000	7.3000	7.3000	7.3000	-6.410%	1	157	+2,855.479%
2025-04-11	8.0000	8.0000	7.8000	7.8000	+8.939%	12	156	+2,666.026%
2025-04-09	7.0000	7.1600	7.0000	7.1600	+5.294%	50	155	+2,913.268%
2025-04-07	7.6600	7.6600	6.8000	6.8000	-17.775%	51	143	+3,072.794%
2025-03-31	8.2700	8.2700	8.2700	8.2700	-10.304%	10	143	+2,508.827%
2025-03-28	9.7500	10.0000	9.2200	9.2200	-8.259%	104	143	+2,240.022%
2025-03-27	10.0000	10.3500	9.6500	10.0500	-8.636%	73	133	+2,046.766%
2025-03-26	11.8000	11.8000	10.4800	11.0000	-21.429%	92	112	+1,861.364%
2025-03-25	14.2000	14.2000	13.9000	14.0000	+1.449%	55	66	+1,441.071%
2025-03-24	14.9500	14.9500	13.8000	13.8000	+5.991%	29	60	+1,463.406%
2025-03-21	11.7600	13.2500	11.4500	13.0200	-7.066%	180	65	+1,557.066%
2025-03-12	14.0100	14.0100	14.0100	14.0100	+6.136%	1	21	+1,439.971%
2025-03-11	13.2000	13.2000	13.2000	13.2000	-1.493%	1	21	+1,534.470%
2025-03-05	13.4000	13.4000	13.4000	13.4000	+2.134%	5	21	+1,510.075%
2025-03-04	13.1200	13.1200	13.1200	13.1200	-25.455%	4	22	+1,544.436%
2025-02-25	18.9500	18.9600	17.2800	17.6000	-16.588%	7	22	+1,125.852%
2025-02-14	21.2500	21.2500	21.1000	21.1000	-17.255%	12	18	+922.512%
2025-02-11	26.5500	26.5500	25.5000	25.5000	-10.526%	6	18	+746.078%
2025-02-03	25.8000	28.5000	25.8000	28.5000	+3.636%	2	14	+657.018%
2025-01-30	27.5000	27.5000	27.5000	27.5000	+27.907%	1	14	+684.545%
2025-01-28	21.5000	21.5000	21.5000	21.5000	-8.550%	1	13	+903.488%
2025-01-27	26.4000	26.4000	23.5100	23.5100	-43.116%	2	14	+817.695%
2025-01-24	42.1300	42.1300	41.3300	41.3300	-18.401%	4	14	+422.018%
2025-01-17	50.6500	50.6500	50.6500	50.6500	+9.632%	2	15	+325.962%
2025-01-14	46.2000	46.2000	46.2000	46.2000	-23.370%	1	15	+366.991%
2025-01-06	60.2900	60.2900	60.2900	60.2900	+6.802%	1	15	+257.854%
2025-01-03	56.5600	56.5600	56.4500	56.4500	-2.166%	4	14	+282.197%
2024-12-27	57.7000	57.7000	57.7000	57.7000	-5.565%	2	14	+273.917%
2024-12-26	60.5000	61.1000	60.5000	61.1000	+4.444%	2	13	+253.110%
2024-12-24	56.5000	59.5100	56.5000	58.5000	+4.371%	6	13	+268.803%
2024-12-23	51.9300	56.3500	51.9300	56.0500	+20.538%	3	13	+284.924%
2024-12-11	46.5000	46.5000	46.5000	46.5000	+16.250%	10	11	+363.978%
2024-12-03	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+439.375%

.dark-mode .fc5WpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fc5WpV{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C140ALAB Jan 15 2027 140.00 Call (ALAB270115C00140000)option OPRA

ALAB20270115C140
ALAB Jan 15 2027 140.00 Call (ALAB270115C00140000)
option OPRA