Dark

ALAB20270115C135
ALAB Jan 15 2027 135.00 Call (ALAB270115C00135000)
option OPRA

EOD

Jul 28, 2026

148.05-3.582%(-5.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	148.0500	148.0500	148.0500	148.0500	-3.582%	5	222	0.000%
2026-07-27	159.4300	159.4300	153.5500	153.5500	-20.026%	5	222	-3.582%
2026-07-20	192.0000	192.0000	192.0000	192.0000	-37.757%	1	227	-22.891%
2026-07-01	308.4700	308.4700	308.4700	308.4700	+8.114%	1	227	-52.005%
2026-06-18	285.3200	285.3200	285.3200	285.3200	+7.014%	2	227	-48.111%
2026-06-17	266.6200	266.6200	266.6200	266.6200	+20.588%	1	227	-44.472%
2026-06-10	221.1000	221.1000	221.1000	221.1000	-1.908%	1	228	-33.039%
2026-06-08	225.4000	225.4000	225.4000	225.4000	+11.221%	2	229	-34.317%
2026-06-05	202.6600	202.6600	202.6600	202.6600	-9.211%	1	229	-26.947%
2026-05-28	221.3600	226.0000	221.3600	223.2200	+31.306%	3	230	-33.675%
2026-05-21	166.8000	170.0000	166.8000	170.0000	+3.030%	2	233	-12.912%
2026-05-20	165.0000	165.0000	165.0000	165.0000	+25.000%	2	233	-10.273%
2026-05-19	130.6100	132.0000	130.6100	132.0000	+31.409%	2	237	+12.159%
2026-05-18	100.4500	100.4500	100.4500	100.4500	-7.368%	1	237	+47.387%
2026-05-13	94.9100	108.4400	94.9100	108.4400	+26.697%	8	237	+36.527%
2026-05-08	85.5900	85.5900	85.5900	85.5900	-2.860%	3	244	+72.976%
2026-05-07	87.0000	88.1100	87.0000	88.1100	-10.018%	12	244	+68.029%
2026-05-06	97.9200	97.9200	97.9200	97.9200	+7.427%	2	251	+51.195%
2026-05-01	91.1500	91.1500	91.1500	91.1500	+3.286%	1	251	+62.425%
2026-04-30	88.2500	88.2500	88.2500	88.2500	+16.057%	2	251	+67.762%
2026-04-28	76.0400	76.0400	76.0400	76.0400	-24.489%	5	249	+94.700%
2026-04-24	100.7000	100.7000	100.7000	100.7000	+8.571%	1	251	+47.021%
2026-04-23	91.9000	92.7500	91.9000	92.7500	+11.949%	2	251	+59.623%
2026-04-22	85.7700	85.7700	82.8500	82.8500	+5.541%	11	252	+78.696%
2026-04-21	78.5000	78.5000	78.5000	78.5000	+17.674%	7	252	+88.599%
2026-04-14	66.7100	66.7100	66.7100	66.7100	+13.840%	2	245	+121.931%
2026-04-13	56.6000	59.9100	56.4700	58.6000	+99.727%	23	245	+152.645%
2026-04-06	29.3400	29.3400	29.3400	29.3400	+23.797%	1	236	+404.601%
2026-04-01	23.7000	23.7000	23.7000	23.7000	-3.147%	1	236	+524.684%
2026-03-31	24.4700	24.4700	24.4700	24.4700	+26.460%	1	235	+505.027%
2026-03-30	23.9900	23.9900	19.3500	19.3500	-25.862%	3	234	+665.116%
2026-03-27	26.1000	26.1000	26.1000	26.1000	-5.946%	3	235	+467.241%
2026-03-26	28.7500	28.7500	27.7500	27.7500	-11.342%	2	235	+433.514%
2026-03-25	31.3000	31.3000	31.3000	31.3000	+0.903%	1	237	+373.003%
2026-03-24	31.0500	31.0500	31.0200	31.0200	-8.630%	25	237	+377.273%
2026-03-23	33.5800	33.9500	33.5800	33.9500	-5.825%	3	212	+336.082%
2026-03-18	36.1800	36.7500	35.5000	36.0500	-0.552%	14	212	+310.680%
2026-03-17	36.2500	36.2500	36.2500	36.2500	+0.694%	1	209	+308.414%
2026-03-16	36.0000	36.0000	36.0000	36.0000	+11.455%	1	208	+311.250%
2026-03-13	32.3000	32.3000	32.3000	32.3000	-5.445%	1	208	+358.359%
2026-03-11	34.1600	34.1600	34.1600	34.1600	+4.019%	1	209	+333.402%
2026-03-10	32.8400	32.8400	32.8400	32.8400	+2.947%	1	208	+350.822%
2026-03-09	28.2500	31.9000	28.2500	31.9000	+0.441%	2	208	+364.107%
2026-03-06	31.7600	31.7600	31.7600	31.7600	-0.126%	1	210	+366.152%
2026-03-05	31.8000	31.8000	31.8000	31.8000	+16.228%	1	209	+365.566%
2026-03-03	26.8000	27.3600	26.8000	27.3600	-25.409%	8	208	+441.118%
2026-02-25	36.6800	36.6800	36.6800	36.6800	-0.865%	1	216	+303.626%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-11.186%	1	216	+300.135%
2026-02-20	42.4500	42.4500	41.6600	41.6600	+1.239%	4	217	+255.377%
2026-02-19	39.5000	41.1500	39.2200	41.1500	+2.875%	5	216	+259.781%
2026-02-18	40.5000	40.5000	40.0000	40.0000	+12.296%	11	217	+270.125%
2026-02-17	35.6000	35.6200	35.6000	35.6200	-11.569%	30	226	+315.637%
2026-02-13	38.4800	40.2800	38.4800	40.2800	-6.867%	2	232	+267.552%
2026-02-12	44.2200	44.2200	43.2500	43.2500	-14.272%	2	232	+242.312%
2026-02-11	55.0000	55.7000	50.3000	50.4500	-39.976%	119	231	+193.459%
2026-02-09	84.0500	84.0500	84.0500	84.0500	+43.798%	1	218	+76.145%
2026-02-03	59.0000	59.0000	58.4500	58.4500	+1.265%	7	218	+153.293%
2026-02-02	57.7200	57.7200	57.7200	57.7200	-7.307%	1	213	+156.497%
2026-01-29	64.6700	64.6700	62.2700	62.2700	-10.027%	5	213	+137.755%
2026-01-28	69.2100	69.2100	69.2100	69.2100	-5.862%	5	212	+113.914%
2026-01-23	73.5200	73.5200	73.5200	73.5200	-0.312%	4	212	+101.374%
2026-01-21	73.7500	73.7500	73.7500	73.7500	+3.104%	1	210	+100.746%
2026-01-14	71.5300	71.5300	71.5300	71.5300	-10.599%	1	210	+106.976%
2026-01-13	80.6400	80.6400	80.0100	80.0100	+8.253%	31	210	+85.039%
2026-01-12	73.9100	73.9100	73.9100	73.9100	+19.402%	1	201	+100.311%
2026-01-08	61.9000	61.9000	61.9000	61.9000	-7.942%	1	200	+139.176%
2026-01-05	67.2400	67.2400	67.2400	67.2400	-3.943%	1	199	+120.181%
2025-12-26	70.0000	70.0000	70.0000	70.0000	+3.504%	1	198	+111.500%
2025-12-19	67.6000	67.6300	67.6000	67.6300	+20.188%	2	199	+118.912%
2025-12-18	56.3400	56.3700	56.1900	56.2700	-0.142%	8	200	+163.106%
2025-12-12	56.3500	56.3500	56.3500	56.3500	-21.790%	2	199	+162.733%
2025-12-09	72.0500	72.0500	72.0500	72.0500	-3.159%	1	197	+105.482%
2025-12-08	74.4000	74.4000	74.4000	74.4000	+12.285%	1	198	+98.992%
2025-12-05	65.2500	66.2600	65.2500	66.2600	+11.081%	2	199	+123.438%
2025-12-04	59.6500	59.6500	59.6500	59.6500	+8.356%	1	200	+148.198%
2025-12-02	64.3000	64.4000	55.0500	55.0500	-25.658%	7	200	+168.937%
2025-12-01	74.0500	74.0500	74.0500	74.0500	+20.446%	3	197	+99.932%
2025-11-28	61.4800	61.4800	61.4800	61.4800	+19.681%	3	197	+140.810%
2025-11-25	51.3700	51.3700	51.3700	51.3700	+2.740%	1	194	+188.203%
2025-11-21	49.2800	50.0000	49.2800	50.0000	-3.902%	2	194	+196.100%
2025-11-19	53.5000	53.5000	52.0300	52.0300	+1.482%	3	194	+184.547%
2025-11-18	51.2700	51.2700	51.2700	51.2700	-7.204%	1	195	+188.765%
2025-11-14	55.6900	55.6900	55.2500	55.2500	+5.018%	4	194	+167.964%
2025-11-13	51.1800	52.6100	51.1800	52.6100	-45.482%	2	194	+181.410%
2025-11-03	96.5000	96.5000	96.5000	96.5000	+23.718%	1	192	+53.420%
2025-10-27	78.0000	78.0000	78.0000	78.0000	+5.405%	1	191	+89.808%
2025-10-23	74.0000	74.0000	74.0000	74.0000	+18.609%	1	191	+100.068%
2025-10-22	61.5300	63.0000	61.5300	62.3900	-6.741%	4	191	+137.298%
2025-10-20	66.7000	66.9000	66.7000	66.9000	-0.328%	2	190	+121.300%
2025-10-17	67.1200	67.1200	67.1200	67.1200	-36.076%	2	189	+120.575%
2025-10-13	104.6000	105.0000	104.6000	105.0000	+9.661%	2	187	+41.000%
2025-09-30	95.7500	95.7500	95.7500	95.7500	-31.263%	1	188	+54.621%
2025-09-17	138.1800	139.3000	138.1800	139.3000	+14.180%	16	188	+6.281%
2025-09-12	122.0000	122.0000	122.0000	122.0000	-4.344%	2	174	+21.352%
2025-09-11	127.5400	127.5400	127.5400	127.5400	+7.993%	2	172	+16.081%
2025-09-10	118.1000	118.1000	118.1000	118.1000	+5.635%	8	174	+25.360%
2025-09-09	111.5800	111.8000	111.5800	111.8000	+0.098%	3	166	+32.424%
2025-09-08	111.6900	111.6900	111.6900	111.6900	+30.403%	1	167	+32.554%
2025-09-05	85.6500	85.6500	85.6500	85.6500	+0.175%	2	168	+72.855%
2025-09-04	80.9000	85.5000	80.9000	85.5000	+12.043%	4	168	+73.158%
2025-08-25	76.6000	76.6000	76.3100	76.3100	-6.426%	3	166	+94.011%
2025-08-21	81.5500	81.5500	81.5500	81.5500	+13.643%	1	164	+81.545%
2025-08-20	68.0100	71.7600	67.8700	71.7600	-19.893%	4	165	+106.313%
2025-08-14	89.5800	89.5800	89.5800	89.5800	+2.954%	1	164	+65.271%
2025-08-12	87.0100	87.0100	87.0100	87.0100	+13.739%	3	163	+70.153%
2025-08-07	76.5000	76.5000	76.5000	76.5000	-8.493%	1	160	+93.529%
2025-08-06	72.8000	83.6000	72.8000	83.6000	+70.612%	14	160	+77.093%
2025-08-05	51.0000	51.0000	48.8500	49.0000	-3.353%	34	170	+202.143%
2025-08-04	49.8700	53.9000	49.8700	50.7000	+19.575%	12	149	+192.012%
2025-08-01	42.4000	42.4000	42.4000	42.4000	-15.200%	1	148	+249.175%
2025-07-31	49.7500	51.1500	49.7500	50.0000	+17.980%	4	148	+196.100%
2025-07-30	42.3800	42.3800	42.3800	42.3800	+21.086%	1	149	+249.339%
2025-07-29	35.0000	35.0000	35.0000	35.0000	-12.827%	1	148	+323.000%
2025-07-28	40.1500	40.1500	40.1500	40.1500	+11.219%	1	148	+268.742%
2025-07-23	38.9000	38.9000	36.1000	36.1000	+3.143%	4	148	+310.111%
2025-07-21	35.0000	35.0000	35.0000	35.0000	+55.556%	1	148	+323.000%
2025-07-09	21.5000	22.5000	21.5000	22.5000	+7.143%	11	147	+558.000%
2025-06-27	21.0000	21.0000	21.0000	21.0000	-12.573%	7	170	+605.000%
2025-06-26	20.8000	24.0200	20.8000	24.0200	+26.421%	42	165	+516.361%
2025-06-25	19.2000	19.2000	19.0000	19.0000	+8.571%	20	156	+679.211%
2025-06-24	18.1000	18.1000	17.5000	17.5000	-1.685%	10	156	+746.000%
2025-06-23	18.1000	18.1000	17.8000	17.8000	-13.592%	25	151	+731.742%
2025-06-09	20.6000	20.6000	20.6000	20.6000	-13.808%	1	151	+618.689%
2025-06-04	23.9000	23.9000	23.9000	23.9000	-2.049%	3	151	+519.456%
2025-05-29	24.1000	24.4000	24.1000	24.4000	+2.263%	3	151	+506.762%
2025-05-28	25.0000	25.0000	23.8600	23.8600	-2.612%	4	151	+520.495%
2025-05-27	24.5000	24.5000	24.5000	24.5000	+16.834%	1	151	+504.286%
2025-05-15	20.6100	20.9700	20.6100	20.9700	+74.750%	8	151	+606.009%
2025-05-08	12.0000	12.0000	12.0000	12.0000	+13.960%	4	143	+1,133.750%
2025-05-07	10.5300	10.5300	10.5300	10.5300	+45.041%	1	143	+1,305.983%
2025-04-17	7.2600	7.2600	7.2600	7.2600	+0.833%	20	142	+1,939.256%
2025-04-07	7.0000	7.2000	7.0000	7.2000	-33.023%	100	142	+1,956.250%
2025-04-02	10.7400	10.7500	10.7400	10.7500	+20.922%	3	73	+1,277.209%
2025-03-31	8.8900	8.8900	8.8900	8.8900	-7.876%	3	73	+1,565.354%
2025-03-28	9.6500	9.6500	9.6500	9.6500	-32.423%	6	76	+1,434.197%
2025-03-11	14.2800	14.2800	14.2800	14.2800	-8.637%	1	73	+936.765%
2025-03-03	15.1200	15.6300	15.1200	15.6300	-17.823%	3	73	+847.217%
2025-02-27	19.0200	19.0200	19.0200	19.0200	+11.358%	1	71	+678.391%
2025-02-25	17.0800	17.0800	17.0800	17.0800	-22.855%	2	64	+766.803%
2025-02-14	22.1000	22.5500	22.1000	22.1400	-6.818%	26	64	+568.699%
2025-02-13	24.2100	24.2100	23.7600	23.7600	-23.846%	11	64	+523.106%
2025-02-06	33.9000	33.9000	31.2000	31.2000	+13.455%	40	53	+374.519%
2025-02-03	26.0000	27.5000	26.0000	27.5000	+15.063%	12	53	+438.364%
2025-01-29	25.5100	25.5100	23.9000	23.9000	+17.560%	30	41	+519.456%
2025-01-27	23.7700	23.7700	20.3300	20.3300	-47.359%	2	11	+628.234%
2025-01-23	38.6200	38.6200	38.6200	38.6200	-10.808%	1	10	+283.351%
2025-01-21	44.8000	45.0000	43.3000	43.3000	-15.214%	8	15	+241.917%
2025-01-17	51.3000	52.0000	51.0700	51.0700	-0.835%	10	15	+189.896%
2025-01-15	51.5000	51.5000	51.5000	51.5000	+3.351%	1	15	+187.476%
2025-01-08	49.8300	49.8300	49.8300	49.8300	-10.938%	1	15	+197.110%
2025-01-07	55.8000	55.9500	55.8000	55.9500	-0.569%	2	15	+164.611%
2025-01-03	56.2700	56.2700	56.2700	56.2700	+6.170%	2	15	+163.106%
2025-01-02	51.6500	53.0000	51.6500	53.0000	-12.004%	3	14	+179.340%
2024-12-27	58.7200	60.2300	58.7200	60.2300	-0.528%	28	12	+145.808%
2024-12-24	60.5500	60.5500	60.5500	60.5500	+4.848%	1	20	+144.509%
2024-12-23	54.1500	58.0500	54.1500	57.7500	+4.430%	4	20	+156.364%
2024-12-20	55.3000	55.3000	55.3000	55.3000	+6.061%	1	20	+167.722%
2024-12-16	54.8000	54.8000	52.1400	52.1400	+10.443%	8	14	+183.947%
2024-12-11	47.2100	47.2100	47.2100	47.2100	+67.411%	2	14	+213.599%
2024-11-08	27.3000	28.2000	27.3000	28.2000	0.000%	24	12	+425.000%

.dark-mode .P3fH0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3fH0v{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C135ALAB Jan 15 2027 135.00 Call (ALAB270115C00135000)option OPRA

ALAB20270115C135
ALAB Jan 15 2027 135.00 Call (ALAB270115C00135000)
option OPRA