Dark

ALAB20270115C130
ALAB Jan 15 2027 130.00 Call (ALAB270115C00130000)
option OPRA

EOD

Sep 25, 2026

249.90+5.394%(+12.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	249.9000	249.9000	249.9000	249.9000	+5.394%	4	223	0.000%
2026-09-22	237.1100	237.1100	237.1100	237.1100	+60.644%	1	223	+5.394%
2026-09-16	147.6000	147.6000	147.6000	147.6000	-2.639%	1	224	+69.309%
2026-09-03	151.6000	151.6000	151.6000	151.6000	-10.088%	1	224	+64.842%
2026-08-31	168.6100	168.6100	168.6100	168.6100	-5.541%	3	224	+48.212%
2026-08-27	178.5000	178.5000	178.5000	178.5000	-15.061%	1	226	+40.000%
2026-08-06	210.1500	210.1500	210.1500	210.1500	-0.704%	3	226	+18.915%
2026-08-03	179.0200	211.6400	179.0200	211.6400	+29.206%	3	226	+18.078%
2026-07-27	163.8000	163.8000	163.8000	163.8000	-11.167%	1	227	+52.564%
2026-07-17	184.3900	184.3900	184.3900	184.3900	-38.124%	1	227	+35.528%
2026-07-10	297.1500	298.1000	297.1500	298.0000	-3.231%	4	228	-16.141%
2026-07-09	307.9500	307.9500	307.9500	307.9500	+11.982%	1	228	-18.850%
2026-07-08	275.0000	275.0000	275.0000	275.0000	-8.940%	1	228	-9.127%
2026-07-02	302.0000	302.0000	302.0000	302.0000	-14.930%	1	229	-17.252%
2026-06-30	355.0000	355.0000	355.0000	355.0000	+7.057%	1	229	-29.606%
2026-06-29	331.6000	331.6000	331.6000	331.6000	+25.916%	1	230	-24.638%
2026-06-26	263.3500	263.3500	263.3500	263.3500	-11.755%	1	230	-5.107%
2026-06-25	298.4300	298.4300	298.4300	298.4300	+6.548%	2	230	-16.262%
2026-06-24	280.0900	280.0900	280.0900	280.0900	-6.274%	1	231	-10.779%
2026-06-18	285.6000	298.8400	285.6000	298.8400	+10.387%	4	235	-16.377%
2026-06-17	270.7200	270.7200	270.7200	270.7200	+1.378%	1	235	-7.691%
2026-06-15	267.0400	267.0400	267.0400	267.0400	+33.480%	1	235	-6.419%
2026-06-09	200.0600	200.0600	200.0600	200.0600	-3.706%	1	236	+24.913%
2026-06-05	207.7600	207.7600	207.7600	207.7600	-12.688%	1	236	+20.283%
2026-06-03	237.9500	237.9500	237.9500	237.9500	+1.666%	1	237	+5.022%
2026-06-02	234.0500	234.0500	234.0500	234.0500	+7.520%	1	238	+6.772%
2026-05-29	217.6800	217.6800	217.6800	217.6800	+8.191%	1	238	+14.802%
2026-05-27	198.0500	201.2000	198.0500	201.2000	+12.547%	4	238	+24.205%
2026-05-26	178.7700	178.7700	178.7700	178.7700	+6.126%	1	242	+39.789%
2026-05-20	151.6500	168.4500	151.6500	168.4500	+25.662%	26	243	+48.353%
2026-05-19	106.2900	134.0500	106.2900	134.0500	+9.634%	4	260	+86.423%
2026-05-15	109.0000	122.2700	109.0000	122.2700	+10.953%	3	260	+104.384%
2026-05-13	99.1300	110.2000	99.1300	110.2000	+15.200%	7	259	+126.770%
2026-05-11	95.6600	95.6600	95.6600	95.6600	+15.545%	2	262	+161.238%
2026-05-08	82.7900	82.7900	82.7900	82.7900	-5.188%	1	264	+201.848%
2026-05-07	93.5000	93.5000	87.3200	87.3200	-9.747%	9	264	+186.189%
2026-05-06	115.0000	115.0000	96.7500	96.7500	-9.155%	6	260	+158.295%
2026-05-05	100.0000	106.5000	100.0000	106.5000	+16.076%	11	265	+134.648%
2026-05-04	95.1400	95.1400	91.7500	91.7500	-2.910%	31	276	+172.371%
2026-05-01	95.2000	95.2000	94.5000	94.5000	+19.018%	6	309	+164.444%
2026-04-28	79.4000	79.4000	79.4000	79.4000	-11.876%	1	309	+214.736%
2026-04-27	90.1000	90.1000	90.1000	90.1000	-6.409%	1	310	+177.358%
2026-04-23	95.7000	96.9000	95.7000	96.2700	+10.693%	3	309	+159.582%
2026-04-21	90.0200	90.0200	86.9700	86.9700	+24.421%	2	309	+187.340%
2026-04-17	66.7700	69.9000	66.7700	69.9000	+2.148%	13	311	+257.511%
2026-04-14	60.2000	68.4600	60.2000	68.4300	+7.917%	5	320	+265.191%
2026-04-13	52.6500	63.4100	52.6500	63.4100	+19.192%	16	321	+294.102%
2026-04-10	39.8500	53.2000	39.8500	53.2000	+44.565%	24	330	+369.737%
2026-04-09	34.6000	36.8000	34.6000	36.8000	+6.729%	2	337	+579.076%
2026-04-08	39.0000	39.0000	34.0000	34.4800	+13.983%	4	337	+624.768%
2026-04-07	30.2500	30.2500	30.2500	30.2500	-8.748%	1	337	+726.116%
2026-04-06	31.0400	33.1500	31.0400	33.1500	+15.104%	2	336	+653.846%
2026-04-02	22.4000	28.8000	22.4000	28.8000	+15.200%	33	304	+767.708%
2026-04-01	26.8000	26.8000	25.0000	25.0000	+5.932%	175	304	+899.600%
2026-03-31	23.6000	23.6000	23.6000	23.6000	+12.919%	1	392	+958.898%
2026-03-30	24.1800	24.1800	20.9000	20.9000	-25.063%	95	393	+1,095.694%
2026-03-27	29.0000	30.0000	27.7700	27.8900	-12.844%	163	402	+796.020%
2026-03-26	32.0000	32.0000	32.0000	32.0000	-3.030%	4	248	+680.938%
2026-03-25	36.6200	36.6200	33.0000	33.0000	-4.624%	14	244	+657.273%
2026-03-24	36.0000	36.0000	33.0000	34.6000	-3.889%	15	250	+622.254%
2026-03-23	35.2000	36.0000	35.2000	36.0000	+18.033%	2	240	+594.167%
2026-03-20	32.8000	33.1900	30.5000	30.5000	-14.518%	5	241	+719.344%
2026-03-19	35.3700	35.6800	34.0000	35.6800	-5.932%	5	240	+600.392%
2026-03-18	39.5500	39.5500	36.2000	37.9300	+1.935%	13	240	+558.845%
2026-03-17	43.0000	43.0000	36.0500	37.2100	-5.797%	21	233	+571.594%
2026-03-16	38.0000	39.5000	38.0000	39.5000	+17.910%	2	227	+532.658%
2026-03-13	33.5000	33.5000	33.5000	33.5000	-14.103%	1	229	+645.970%
2026-03-11	36.0000	39.0000	36.0000	39.0000	+14.035%	4	229	+540.769%
2026-03-06	32.9500	34.2000	32.9500	34.2000	+0.352%	2	227	+630.702%
2026-03-05	36.5000	36.5000	33.5000	34.0800	+9.371%	34	225	+633.275%
2026-03-04	31.0000	31.1600	31.0000	31.1600	-4.564%	3	218	+701.990%
2026-03-02	32.6500	32.6500	32.6500	32.6500	-3.971%	1	215	+665.391%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-5.817%	1	214	+635.000%
2026-02-26	36.2500	36.2500	36.0000	36.1000	-8.189%	4	213	+592.244%
2026-02-25	37.8000	39.3200	36.2000	39.3200	-2.985%	13	212	+535.554%
2026-02-24	40.2100	41.3400	40.2100	40.5300	+3.261%	12	212	+516.580%
2026-02-23	38.9500	39.5500	37.4000	39.2500	-6.548%	5	200	+536.688%
2026-02-20	42.0000	42.0000	42.0000	42.0000	-1.961%	4	197	+495.000%
2026-02-19	43.6000	43.6000	41.5000	42.8400	+2.734%	3	193	+483.333%
2026-02-18	38.9600	42.8000	38.9600	41.7000	+7.060%	5	194	+499.281%
2026-02-17	35.3000	38.9500	35.1500	38.9500	-7.262%	38	189	+541.592%
2026-02-13	41.1700	44.7800	38.0000	42.0000	+2.941%	68	144	+495.000%
2026-02-12	52.5000	52.5000	40.8000	40.8000	-22.182%	29	144	+512.500%
2026-02-11	57.6500	58.0500	51.8400	52.4300	-38.786%	127	134	+376.636%
2026-02-10	85.6500	85.6500	85.6500	85.6500	-0.868%	5	169	+191.769%
2026-02-09	84.2000	86.4000	84.2000	86.4000	+31.687%	3	174	+189.236%
2026-02-06	65.6100	65.6100	65.6100	65.6100	+33.898%	1	175	+280.887%
2026-02-05	50.0000	50.7500	49.0000	49.0000	-7.843%	3	175	+410.000%
2026-02-04	53.1700	53.1700	53.1700	53.1700	-11.191%	1	177	+370.002%
2026-02-02	59.8700	59.8700	59.8700	59.8700	-10.441%	1	177	+317.404%
2026-01-29	67.6600	69.0000	63.1500	66.8500	-7.793%	7	177	+273.822%
2026-01-28	71.5000	72.5000	71.5000	72.5000	-1.788%	2	179	+244.690%
2026-01-23	73.8200	73.8200	73.8200	73.8200	-12.722%	1	179	+238.526%
2026-01-16	85.0000	85.0000	83.2000	84.5800	+3.779%	3	180	+195.460%
2026-01-15	81.5000	81.5000	81.5000	81.5000	+4.958%	3	180	+206.626%
2026-01-12	77.6500	77.6500	77.6500	77.6500	+13.275%	2	180	+221.829%
2026-01-09	68.5500	68.5500	68.5500	68.5500	+0.058%	1	180	+264.551%
2026-01-07	66.2200	68.5100	66.2200	68.5100	-16.958%	4	180	+264.764%
2026-01-05	82.5000	82.5000	82.5000	82.5000	+13.262%	1	179	+202.909%
2025-12-31	74.7400	74.7400	72.8400	72.8400	-2.228%	2	179	+243.081%
2025-12-22	74.5000	74.5000	74.5000	74.5000	+6.277%	1	178	+235.436%
2025-12-19	60.5000	70.1000	60.5000	70.1000	+20.904%	15	178	+256.491%
2025-12-18	58.0100	58.2800	57.9800	57.9800	-0.787%	10	177	+331.011%
2025-12-17	58.4400	58.4400	58.4400	58.4400	+4.115%	2	175	+327.618%
2025-12-15	57.0000	57.0000	56.0000	56.1300	-6.027%	7	175	+345.216%
2025-12-12	63.1000	63.1000	59.7300	59.7300	-20.572%	4	170	+318.383%
2025-12-11	65.6900	75.2000	65.6900	75.2000	+1.622%	2	169	+232.314%
2025-12-09	74.0000	74.0000	74.0000	74.0000	-1.333%	1	169	+237.703%
2025-12-08	75.0000	75.0000	75.0000	75.0000	+10.947%	3	169	+233.200%
2025-12-05	67.6000	67.6000	67.6000	67.6000	+14.131%	1	172	+269.675%
2025-12-03	58.0000	59.2300	58.0000	59.2300	+5.391%	2	172	+321.915%
2025-12-02	78.0000	78.0000	56.2000	56.2000	-25.037%	10	172	+344.662%
2025-12-01	74.9700	74.9700	74.9700	74.9700	+42.936%	1	171	+233.333%
2025-11-25	51.6000	52.4500	51.6000	52.4500	-9.162%	2	171	+376.454%
2025-11-24	57.9400	57.9500	57.7400	57.7400	+2.376%	10	170	+332.802%
2025-11-21	50.7300	56.4000	48.5000	56.4000	-4.810%	18	169	+343.085%
2025-11-20	59.2500	59.2500	59.2500	59.2500	+9.459%	1	168	+321.772%
2025-11-19	54.4000	54.4000	54.1300	54.1300	-1.132%	2	168	+361.666%
2025-11-17	54.7500	54.7500	54.7500	54.7500	+1.445%	1	168	+356.438%
2025-11-13	57.0000	57.7500	53.9700	53.9700	-16.248%	5	168	+363.035%
2025-11-12	66.2300	66.2300	64.4400	64.4400	-19.950%	8	168	+287.803%
2025-11-10	80.5000	80.5000	80.5000	80.5000	+9.079%	3	165	+210.435%
2025-11-06	73.4500	73.8000	73.4500	73.8000	-14.781%	5	162	+238.618%
2025-11-05	90.1600	90.1600	86.6000	86.6000	-2.642%	6	161	+188.568%
2025-11-04	88.9500	88.9500	88.9500	88.9500	-4.764%	1	161	+180.944%
2025-10-31	90.0000	93.4000	90.0000	93.4000	+15.181%	5	161	+167.559%
2025-10-29	81.5500	81.5500	81.0900	81.0900	+3.299%	5	160	+208.176%
2025-10-27	78.5000	78.5000	78.5000	78.5000	+2.978%	1	156	+218.344%
2025-10-23	75.3000	76.2300	75.3000	76.2300	+17.985%	2	156	+227.824%
2025-10-22	68.8500	68.8500	64.6100	64.6100	-8.523%	4	155	+286.782%
2025-10-17	68.0000	70.6300	68.0000	70.6300	-7.673%	7	155	+253.816%
2025-10-16	76.5000	76.5000	76.5000	76.5000	+3.378%	2	155	+226.667%
2025-10-15	77.5000	77.5000	71.9500	74.0000	-3.306%	12	154	+237.703%
2025-10-14	80.6500	80.6500	76.5000	76.5300	-38.282%	18	152	+226.539%
2025-10-06	124.0000	124.0000	124.0000	124.0000	+28.631%	1	161	+101.532%
2025-09-30	96.4000	96.4000	96.4000	96.4000	-12.364%	10	161	+159.232%
2025-09-29	110.0000	110.0000	110.0000	110.0000	+10.000%	1	163	+127.182%
2025-09-26	100.0100	100.0100	98.8000	100.0000	-27.114%	22	163	+149.900%
2025-09-22	137.2000	137.2000	137.2000	137.2000	-4.056%	10	163	+82.143%
2025-09-17	141.1900	143.7000	141.1900	143.0000	+9.730%	16	153	+74.755%
2025-09-15	130.3200	130.3200	130.3200	130.3200	-1.123%	10	169	+91.759%
2025-09-11	130.5000	131.8000	129.4000	131.8000	+9.833%	3	159	+89.605%
2025-09-08	106.5000	120.0000	106.5000	120.0000	+44.928%	5	159	+108.250%
2025-09-03	82.8000	82.8000	82.8000	82.8000	-2.012%	8	161	+201.812%
2025-08-29	84.5000	84.5000	84.5000	84.5000	+5.625%	1	170	+195.740%
2025-08-25	80.0000	80.0000	80.0000	80.0000	-6.977%	1	170	+212.375%
2025-08-22	86.0000	86.0000	86.0000	86.0000	+7.366%	1	169	+190.581%
2025-08-21	80.1000	80.1000	80.1000	80.1000	-5.765%	1	169	+211.985%
2025-08-19	85.0000	85.0000	85.0000	85.0000	0.000%	1	168	+194.000%
2025-08-18	85.5000	85.5000	85.0000	85.0000	-5.145%	2	168	+194.000%
2025-08-15	88.9000	89.6100	84.7000	89.6100	-3.541%	16	166	+178.875%
2025-08-14	92.9000	92.9000	92.9000	92.9000	-0.108%	1	176	+168.999%
2025-08-13	98.0000	100.0000	93.0000	93.0000	-2.516%	48	176	+168.710%
2025-08-12	93.6000	95.4000	93.0000	95.4000	+11.579%	6	219	+161.950%
2025-08-11	85.5000	85.5000	85.5000	85.5000	+2.641%	2	218	+192.281%
2025-08-08	80.0000	83.6500	80.0000	83.3000	+7.902%	12	220	+200.000%
2025-08-07	78.2000	78.2000	77.2000	77.2000	-5.739%	5	211	+223.705%
2025-08-06	74.5000	85.4000	72.0000	81.9000	+61.157%	19	207	+205.128%
2025-08-05	53.1600	53.1600	50.5000	50.8200	-8.267%	10	200	+391.736%
2025-08-04	55.4000	55.4000	55.4000	55.4000	+6.744%	1	200	+351.083%
2025-07-31	49.8000	56.0000	49.8000	51.9000	+15.333%	4	199	+381.503%
2025-07-30	42.5200	45.0000	42.5200	45.0000	+12.219%	3	200	+455.333%
2025-07-28	42.8500	42.8500	40.1000	40.1000	+4.974%	2	200	+523.192%
2025-07-25	38.2000	38.2000	38.2000	38.2000	-0.131%	5	200	+554.188%
2025-07-24	38.2500	38.2500	38.2500	38.2500	+0.499%	1	195	+553.333%
2025-07-23	40.7000	40.7000	36.5000	38.0600	+14.294%	19	196	+556.595%
2025-07-22	34.2400	34.2800	33.3000	33.3000	-16.437%	15	197	+650.450%
2025-07-21	35.2500	40.9000	35.2500	39.8500	+69.647%	20	192	+527.102%
2025-07-17	23.5000	23.5000	23.4900	23.4900	+8.249%	2	189	+963.857%
2025-07-16	21.7000	21.7000	21.7000	21.7000	+2.746%	1	187	+1,051.613%
2025-07-15	21.1200	21.1200	21.1200	21.1200	-14.111%	1	188	+1,083.239%
2025-07-11	24.7000	24.7000	24.5900	24.5900	-2.421%	6	188	+916.267%
2025-07-09	23.2000	25.2000	23.2000	25.2000	+24.138%	12	187	+891.667%
2025-07-07	20.3000	20.3000	20.3000	20.3000	-5.844%	1	187	+1,131.034%
2025-06-27	21.5000	21.5600	21.5000	21.5600	-12.358%	6	187	+1,059.091%
2025-06-26	22.5000	24.6000	22.5000	24.6000	+23.000%	10	193	+915.854%
2025-06-25	20.0000	20.0000	20.0000	20.0000	+5.263%	2	195	+1,149.500%
2025-06-24	19.0000	19.0000	19.0000	19.0000	-3.061%	7	195	+1,215.263%
2025-06-23	20.0000	20.0000	19.6000	19.6000	-21.600%	2	200	+1,175.000%
2025-06-20	25.0000	25.0000	25.0000	25.0000	-2.229%	4	199	+899.600%
2025-06-18	23.8000	25.5700	23.8000	25.5700	+6.542%	8	200	+877.317%
2025-06-16	24.0000	24.0000	24.0000	24.0000	+9.639%	2	200	+941.250%
2025-06-13	21.8900	21.8900	21.8900	21.8900	-3.991%	2	200	+1,041.617%
2025-06-12	22.8000	22.8000	22.8000	22.8000	+13.546%	43	200	+996.053%
2025-06-10	20.0800	20.0800	20.0800	20.0800	-5.683%	1	200	+1,144.522%
2025-06-06	21.5000	22.4000	21.2900	21.2900	+0.472%	190	200	+1,073.791%
2025-06-05	23.0000	23.0000	21.1900	21.1900	-12.329%	7	180	+1,079.330%
2025-06-04	24.1700	24.1700	24.1700	24.1700	+2.156%	2	181	+933.926%
2025-06-03	23.8000	23.8000	23.2000	23.6600	+7.059%	8	181	+956.213%
2025-06-02	21.6900	22.1000	21.6900	22.1000	+9.136%	5	184	+1,030.769%
2025-05-30	22.3400	22.3400	20.2500	20.2500	-23.585%	18	185	+1,134.074%
2025-05-29	26.6900	26.6900	26.4500	26.5000	+6.042%	33	177	+843.019%
2025-05-28	24.9900	24.9900	24.9900	24.9900	-5.341%	2	152	+900.000%
2025-05-27	26.0000	26.5000	25.4300	26.4000	+10.971%	12	154	+846.591%
2025-05-23	23.7000	23.7900	23.7000	23.7900	-7.070%	14	148	+950.441%
2025-05-22	24.3000	25.6000	24.3000	25.6000	+21.327%	6	148	+876.172%
2025-05-19	21.1000	21.1000	21.1000	21.1000	-4.308%	1	149	+1,084.360%
2025-05-15	22.0500	22.0500	22.0500	22.0500	+6.061%	1	148	+1,033.333%
2025-05-14	20.7900	20.7900	20.7900	20.7900	+10.585%	2	147	+1,102.020%
2025-05-13	17.8700	18.8000	17.8700	18.8000	+23.684%	2	145	+1,229.255%
2025-05-12	15.2000	15.2000	15.2000	15.2000	+21.600%	1	144	+1,544.079%
2025-05-08	12.5000	12.5000	12.5000	12.5000	+21.359%	1	144	+1,899.200%
2025-05-07	10.3000	10.3000	10.3000	10.3000	-24.708%	1	144	+2,326.214%
2025-05-05	13.6800	13.6800	13.6800	13.6800	+6.047%	2	143	+1,726.754%
2025-05-02	12.8000	12.9000	12.8000	12.9000	+48.276%	16	143	+1,837.209%
2025-04-14	8.5500	8.7000	8.5500	8.7000	+4.819%	2	136	+2,772.414%
2025-04-10	8.3000	8.3000	8.3000	8.3000	+15.278%	3	135	+2,910.843%
2025-04-09	7.2000	7.2000	7.2000	7.2000	-12.088%	50	135	+3,370.833%
2025-04-07	7.7000	8.1900	7.7000	8.1900	+12.500%	52	85	+2,951.282%
2025-04-04	7.0000	7.2800	7.0000	7.2800	-19.111%	16	46	+3,332.692%
2025-04-03	9.5500	9.5500	9.0000	9.0000	-20.495%	2	47	+2,676.667%
2025-04-02	11.3100	11.3200	11.3100	11.3200	+21.590%	3	47	+2,107.597%
2025-03-31	9.3000	9.5000	9.3000	9.3100	-13.796%	5	47	+2,584.211%
2025-03-28	10.8000	10.8000	10.8000	10.8000	-7.613%	2	43	+2,213.889%
2025-03-27	11.5000	11.6900	11.5000	11.6900	-13.279%	2	43	+2,037.725%
2025-03-20	13.4800	13.4800	13.4800	13.4800	-15.220%	1	42	+1,753.858%
2025-03-14	15.9500	15.9500	15.9000	15.9000	+6.071%	4	42	+1,471.698%
2025-03-12	15.2500	15.2500	14.9900	14.9900	+15.308%	2	41	+1,567.111%
2025-03-10	13.0000	13.0000	13.0000	13.0000	+5.691%	1	41	+1,822.308%
2025-03-06	12.3000	12.3000	12.3000	12.3000	-13.624%	1	40	+1,931.707%
2025-03-05	14.2400	14.2400	14.2400	14.2400	-11.936%	5	34	+1,654.916%
2025-03-04	16.1700	16.1700	16.1700	16.1700	-19.150%	1	34	+1,445.455%
2025-02-27	20.0000	20.0000	20.0000	20.0000	-6.103%	3	34	+1,149.500%
2025-02-26	21.3000	21.3000	21.3000	21.3000	-8.974%	3	35	+1,073.239%
2025-02-21	23.3000	23.4000	23.3000	23.4000	+1.167%	8	38	+967.949%
2025-02-14	23.1100	23.1300	23.1100	23.1300	-16.649%	16	35	+980.415%
2025-02-11	27.7500	27.7500	27.7500	27.7500	-17.288%	1	35	+800.541%
2025-02-06	33.5500	33.5500	33.5500	33.5500	-6.831%	1	35	+644.858%
2025-02-05	36.0100	36.0100	36.0100	36.0100	+33.866%	3	34	+593.974%
2025-01-29	25.0000	26.9000	25.0000	26.9000	+7.600%	2	32	+828.996%
2025-01-28	21.9200	25.0000	21.9200	25.0000	+15.955%	11	30	+899.600%
2025-01-27	21.5600	21.5600	21.5600	21.5600	-55.729%	1	39	+1,059.091%
2025-01-24	48.7000	48.7000	48.7000	48.7000	+2.419%	4	39	+413.142%
2025-01-22	47.5500	47.5500	47.5500	47.5500	+6.854%	1	37	+425.552%
2025-01-21	50.9400	50.9400	44.5000	44.5000	-17.209%	12	21	+461.573%
2025-01-17	52.0000	53.7500	52.0000	53.7500	+14.362%	20	21	+364.930%
2025-01-16	47.0000	47.0000	47.0000	47.0000	-13.124%	2	21	+431.702%
2025-01-15	53.7000	54.1000	53.7000	54.1000	+8.200%	2	21	+361.922%
2025-01-14	51.1000	51.1000	49.2000	50.0000	-3.213%	18	19	+399.800%
2025-01-08	51.6600	51.6600	51.6600	51.6600	-10.313%	1	13	+383.740%
2024-12-23	56.0000	57.7800	56.0000	57.6000	+6.410%	40	13	+333.854%
2024-12-16	56.3600	56.3600	54.1300	54.1300	-0.933%	5	10	+361.666%
2024-12-13	54.6400	54.6400	54.6400	54.6400	+7.771%	6	8	+357.357%
2024-12-11	50.2200	50.7000	50.2200	50.7000	+6.513%	2	5	+392.899%
2024-12-10	47.6000	47.6000	47.6000	47.6000	+44.242%	2	4	+425.000%
2024-11-27	33.8000	33.8000	33.0000	33.0000	0.000%	2	0	+657.273%

.dark-mode .kcmMbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcmMbW{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C130ALAB Jan 15 2027 130.00 Call (ALAB270115C00130000)option OPRA

ALAB20270115C130
ALAB Jan 15 2027 130.00 Call (ALAB270115C00130000)
option OPRA