Dark

ALAB20270115C125
ALAB Jan 15 2027 125.00 Call (ALAB270115C00125000)
option OPRA

EOD

Jul 28, 2026

145.52-20.097%(-36.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	150.7000	150.7000	145.5200	145.5200	-20.097%	9	181	0.000%
2026-07-17	182.1200	182.1200	182.1200	182.1200	-39.894%	6	189	-20.097%
2026-07-10	303.0000	303.0000	303.0000	303.0000	-3.583%	1	193	-51.974%
2026-07-09	314.2600	314.2600	314.2600	314.2600	-3.634%	1	193	-53.694%
2026-07-01	333.1100	333.1100	326.1100	326.1100	-1.774%	4	193	-55.377%
2026-06-29	332.0000	332.0000	332.0000	332.0000	+10.244%	1	190	-56.169%
2026-06-18	301.6200	301.6200	301.1500	301.1500	+20.460%	4	191	-51.679%
2026-06-11	250.0000	250.0000	250.0000	250.0000	+9.275%	1	191	-41.792%
2026-06-10	227.8000	228.7800	227.8000	228.7800	+13.815%	3	192	-36.393%
2026-06-09	201.0100	201.0100	201.0100	201.0100	-9.148%	1	192	-27.606%
2026-05-29	226.5700	226.5700	221.2500	221.2500	-6.095%	2	193	-34.228%
2026-05-28	235.6100	235.6100	235.6100	235.6100	+16.708%	1	193	-38.237%
2026-05-27	201.8800	201.8800	201.8800	201.8800	-1.281%	3	193	-27.918%
2026-05-26	204.5000	204.5000	204.5000	204.5000	+23.193%	1	196	-28.841%
2026-05-20	166.0000	166.0000	166.0000	166.0000	+19.683%	1	197	-12.337%
2026-05-19	138.7000	138.7000	138.7000	138.7000	+28.999%	2	198	+4.917%
2026-05-18	107.5200	107.5200	107.5200	107.5200	-10.504%	5	198	+35.342%
2026-05-14	120.1400	120.1400	120.1400	120.1400	+10.933%	1	198	+21.125%
2026-05-13	108.3000	108.3000	108.3000	108.3000	+13.463%	1	200	+34.367%
2026-05-12	95.4500	95.4500	95.4500	95.4500	+2.020%	1	200	+52.457%
2026-05-07	93.5600	93.5600	93.5600	93.5600	-6.952%	1	200	+55.537%
2026-05-06	108.8700	108.8700	99.2500	100.5500	-8.215%	10	201	+44.724%
2026-05-05	106.4100	110.0000	106.4100	109.5500	+12.938%	15	210	+32.834%
2026-05-01	97.0000	97.0000	97.0000	97.0000	+7.838%	1	225	+50.021%
2026-04-30	85.1500	90.0000	85.1500	89.9500	+3.154%	12	225	+61.779%
2026-04-29	87.2000	87.2000	87.2000	87.2000	+8.189%	1	217	+66.881%
2026-04-28	81.8400	82.8000	80.6000	80.6000	-13.751%	3	218	+80.546%
2026-04-27	94.0000	94.0000	93.4500	93.4500	-6.987%	2	217	+55.720%
2026-04-24	100.3700	100.4700	100.3700	100.4700	+4.028%	3	216	+44.839%
2026-04-23	96.5800	96.5800	96.5800	96.5800	+6.342%	1	218	+50.673%
2026-04-22	90.8200	90.8200	90.8200	90.8200	+0.799%	2	219	+60.229%
2026-04-21	88.5100	90.1000	88.5100	90.1000	+20.133%	2	219	+61.509%
2026-04-20	75.0000	75.0000	75.0000	75.0000	+5.843%	2	219	+94.027%
2026-04-17	69.8000	70.8800	69.2300	70.8600	+2.577%	24	219	+105.363%
2026-04-16	65.0000	69.2500	65.0000	69.0800	-2.704%	9	235	+110.654%
2026-04-15	71.0000	71.0000	71.0000	71.0000	+0.212%	2	232	+104.958%
2026-04-14	64.1000	70.8500	64.1000	70.8500	+4.963%	9	234	+105.392%
2026-04-13	55.6000	67.5000	55.6000	67.5000	+23.153%	6	228	+115.585%
2026-04-10	45.0000	54.8100	45.0000	54.8100	+46.121%	14	234	+165.499%
2026-04-09	35.5600	37.5100	35.5600	37.5100	+2.993%	2	241	+287.950%
2026-04-08	36.2000	36.6000	36.2000	36.4200	+9.107%	12	239	+299.561%
2026-04-06	34.6000	34.6000	33.3800	33.3800	+38.852%	8	239	+335.950%
2026-04-02	24.0400	24.0400	24.0400	24.0400	-14.752%	10	230	+505.324%
2026-04-01	28.2000	28.2000	28.2000	28.2000	+0.714%	1	230	+416.028%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+28.323%	2	231	+419.714%
2026-03-30	26.7200	26.7200	21.8200	21.8200	-25.529%	4	231	+566.911%
2026-03-27	30.0000	30.0000	29.3000	29.3000	-7.862%	6	232	+396.655%
2026-03-26	32.0000	32.1500	31.8000	31.8000	-14.631%	4	238	+357.610%
2026-03-25	37.2500	37.2500	37.2500	37.2500	+3.472%	1	235	+290.658%
2026-03-24	37.2000	37.2000	36.0000	36.0000	-1.774%	2	234	+304.222%
2026-03-23	36.6500	36.6500	36.6500	36.6500	+13.891%	2	234	+297.053%
2026-03-20	32.1800	32.1800	32.1800	32.1800	-18.962%	1	234	+352.206%
2026-03-19	37.2000	39.8700	37.2000	39.7100	+1.120%	27	235	+266.457%
2026-03-18	40.7000	40.7000	39.2600	39.2700	-1.332%	8	234	+270.563%
2026-03-17	44.2700	44.2700	39.2900	39.8000	+2.051%	7	232	+265.628%
2026-03-16	39.0000	39.0000	39.0000	39.0000	+5.348%	1	227	+273.128%
2026-03-12	37.0200	37.0200	37.0200	37.0200	-7.427%	10	227	+293.085%
2026-03-11	39.0700	41.0000	38.8000	39.9900	+12.017%	20	227	+263.891%
2026-03-10	35.7000	35.7000	35.7000	35.7000	+9.342%	1	217	+307.619%
2026-03-09	32.2500	32.6500	32.2500	32.6500	-10.548%	21	216	+345.697%
2026-03-06	36.5000	38.0000	36.5000	36.5000	+1.024%	8	202	+298.685%
2026-03-05	38.0000	38.0000	36.0000	36.1300	+21.160%	6	198	+302.768%
2026-03-03	31.0000	31.0000	29.8200	29.8200	-12.242%	7	196	+387.995%
2026-03-02	33.9800	33.9800	33.9800	33.9800	-19.095%	1	201	+328.252%
2026-02-25	38.5000	42.0000	38.5000	42.0000	+1.205%	3	199	+246.476%
2026-02-24	41.5000	41.5000	41.5000	41.5000	-1.355%	1	199	+250.651%
2026-02-23	40.1600	42.0700	40.1600	42.0700	-3.840%	4	198	+245.900%
2026-02-20	44.0000	45.3500	42.5000	43.7500	-3.528%	4	194	+232.617%
2026-02-19	45.3500	45.3500	45.3500	45.3500	+5.269%	1	192	+220.882%
2026-02-18	43.0800	43.0800	43.0800	43.0800	+5.459%	1	193	+237.790%
2026-02-17	40.1800	41.0000	40.1800	40.8500	-7.053%	10	192	+256.230%
2026-02-13	42.5500	45.3500	42.5500	43.9500	+1.267%	10	172	+231.104%
2026-02-12	48.9000	48.9000	43.4000	43.4000	-18.498%	7	172	+235.300%
2026-02-11	58.7500	59.6900	53.2500	53.2500	-38.510%	7	166	+173.277%
2026-02-10	86.6000	86.6000	86.6000	86.6000	-1.591%	2	160	+68.037%
2026-02-09	88.0000	88.0000	88.0000	88.0000	+62.782%	1	162	+65.364%
2026-02-05	54.0700	54.0700	54.0600	54.0600	-13.615%	3	163	+169.182%
2026-02-02	58.5000	62.5800	58.5000	62.5800	-8.106%	3	166	+132.534%
2026-01-29	69.9300	69.9300	68.1000	68.1000	-15.697%	3	164	+113.686%
2026-01-28	80.7800	80.7800	80.7800	80.7800	-4.853%	1	162	+80.144%
2026-01-13	83.9000	87.2000	83.9000	84.9000	+10.260%	63	161	+71.402%
2026-01-05	77.0000	77.0000	77.0000	77.0000	-8.333%	1	127	+88.987%
2026-01-02	85.0000	85.0000	84.0000	84.0000	+9.804%	4	127	+73.238%
2025-12-30	76.5000	76.5000	76.5000	76.5000	-4.015%	1	130	+90.222%
2025-12-22	79.7000	79.7000	79.7000	79.7000	+10.357%	1	130	+82.585%
2025-12-19	72.2200	72.2200	72.2200	72.2200	+21.439%	1	130	+101.495%
2025-12-18	60.1900	60.3700	59.4700	59.4700	+6.196%	6	129	+144.695%
2025-12-16	56.0000	56.0000	56.0000	56.0000	-19.180%	1	131	+159.857%
2025-12-11	69.2900	69.2900	69.2900	69.2900	+1.479%	1	130	+110.016%
2025-12-05	68.2800	68.2800	68.2800	68.2800	+11.205%	1	130	+113.122%
2025-12-04	61.4000	61.4000	61.4000	61.4000	-10.509%	1	130	+137.003%
2025-12-02	68.6100	68.6100	68.6100	68.6100	-10.896%	1	129	+112.097%
2025-12-01	77.0000	77.0000	77.0000	77.0000	+31.064%	1	128	+88.987%
2025-11-26	58.7500	58.7500	58.7500	58.7500	+15.196%	1	126	+147.694%
2025-11-21	51.0000	51.0000	51.0000	51.0000	-6.456%	1	126	+185.333%
2025-11-18	54.5200	54.5200	54.5200	54.5200	+2.868%	1	125	+166.911%
2025-11-17	56.0000	56.0000	53.0000	53.0000	-14.791%	5	124	+174.566%
2025-11-14	62.2000	62.2000	62.2000	62.2000	+8.684%	1	127	+133.955%
2025-11-13	57.2300	57.2300	57.2300	57.2300	-16.453%	1	126	+154.272%
2025-11-12	68.5000	68.5000	68.5000	68.5000	-13.988%	3	127	+112.438%
2025-11-10	78.4000	79.6400	78.4000	79.6400	+20.667%	2	127	+82.722%
2025-11-07	66.0000	66.0000	66.0000	66.0000	-31.748%	2	125	+120.485%
2025-10-31	96.7000	96.7000	96.7000	96.7000	+14.438%	1	127	+50.486%
2025-10-29	84.5000	84.5000	84.5000	84.5000	+3.872%	1	126	+72.213%
2025-10-27	81.3500	81.3500	81.3500	81.3500	+19.632%	2	124	+78.881%
2025-10-21	68.0000	68.0000	68.0000	68.0000	-3.751%	2	124	+114.000%
2025-10-20	70.3000	70.6500	70.3000	70.6500	-1.050%	3	126	+105.973%
2025-10-17	71.4000	71.4000	71.4000	71.4000	-7.031%	2	128	+103.810%
2025-10-15	76.8000	76.8000	76.8000	76.8000	+2.400%	1	128	+89.479%
2025-10-14	75.0000	75.0000	75.0000	75.0000	-41.498%	1	128	+94.027%
2025-10-09	128.2000	128.2000	128.2000	128.2000	+0.078%	1	128	+13.510%
2025-10-06	128.1000	128.1000	128.1000	128.1000	+17.286%	1	128	+13.599%
2025-09-29	109.2200	109.2200	109.2200	109.2200	-23.846%	5	129	+33.236%
2025-09-19	133.4000	143.4200	133.4000	143.4200	-1.686%	2	129	+1.464%
2025-09-18	145.8800	145.8800	145.8800	145.8800	+8.988%	1	131	-0.247%
2025-09-15	133.8500	133.8500	133.8500	133.8500	+13.625%	5	132	+8.719%
2025-09-08	117.8000	117.8000	117.8000	117.8000	+29.836%	1	132	+23.531%
2025-09-04	89.3700	90.7300	89.3700	90.7300	+3.810%	2	132	+60.388%
2025-08-29	87.6500	87.6500	87.4000	87.4000	-7.709%	3	133	+66.499%
2025-08-28	94.7000	94.7000	94.7000	94.7000	+21.535%	1	133	+53.664%
2025-08-20	72.7000	77.9200	72.7000	77.9200	-3.265%	3	132	+86.756%
2025-08-19	80.5500	80.5500	80.5500	80.5500	-14.852%	1	131	+80.658%
2025-08-14	94.6000	94.6000	94.6000	94.6000	-1.458%	1	131	+53.827%
2025-08-12	96.0000	96.0000	96.0000	96.0000	+14.477%	1	132	+51.583%
2025-08-06	81.1000	89.7900	81.1000	83.8600	+71.143%	19	132	+73.527%
2025-08-01	45.5000	49.0000	45.5000	49.0000	-11.712%	3	123	+196.980%
2025-07-31	51.9500	55.5000	51.9500	55.5000	+26.136%	20	123	+162.198%
2025-07-30	44.8500	46.1500	44.0000	44.0000	+5.973%	19	125	+230.727%
2025-07-28	44.7500	44.7500	41.5200	41.5200	-1.143%	7	121	+250.482%
2025-07-23	40.9300	42.0000	40.9300	42.0000	+20.000%	3	119	+246.476%
2025-07-22	34.0000	35.0000	34.0000	35.0000	-15.213%	3	119	+315.771%
2025-07-21	41.5000	42.2000	39.7000	41.2800	+82.655%	6	118	+252.519%
2025-07-15	22.3000	22.6000	22.3000	22.6000	-9.237%	3	114	+543.894%
2025-07-09	24.9000	24.9000	24.9000	24.9000	+17.453%	1	112	+484.418%
2025-07-07	21.2000	21.2000	21.2000	21.2000	-8.185%	1	112	+586.415%
2025-06-30	23.0900	23.0900	23.0900	23.0900	+20.135%	3	112	+530.230%
2025-06-25	19.2200	19.2200	19.2200	19.2200	-24.032%	1	113	+657.128%
2025-06-18	25.3000	25.3000	25.3000	25.3000	-1.938%	1	112	+475.178%
2025-06-16	25.8000	25.8000	25.8000	25.8000	+14.667%	1	112	+464.031%
2025-06-13	22.5000	22.5000	22.5000	22.5000	+2.506%	2	113	+546.756%
2025-06-10	21.9500	21.9500	21.9500	21.9500	-3.347%	1	114	+562.961%
2025-06-09	22.6900	22.7100	22.6900	22.7100	-1.261%	100	115	+540.775%
2025-06-06	23.0000	23.0000	23.0000	23.0000	-4.167%	200	163	+532.696%
2025-06-05	25.0000	25.0000	23.8000	24.0000	+2.608%	4	101	+506.333%
2025-06-02	23.3900	23.3900	23.3900	23.3900	+6.804%	1	100	+522.146%
2025-05-30	21.9000	21.9000	21.9000	21.9000	-16.412%	2	100	+564.475%
2025-05-29	26.2000	26.2000	26.2000	26.2000	-5.415%	1	99	+455.420%
2025-05-27	27.7000	27.7000	27.7000	27.7000	+17.672%	1	98	+425.343%
2025-05-20	23.5400	23.5400	23.5400	23.5400	+6.036%	1	97	+518.182%
2025-05-19	21.3000	22.3500	21.3000	22.2000	-5.128%	3	98	+555.495%
2025-05-15	23.4000	23.4000	23.4000	23.4000	+14.425%	1	99	+521.880%
2025-05-13	20.4500	20.4500	20.4500	20.4500	+54.924%	1	100	+611.589%
2025-05-08	13.2000	13.2000	13.2000	13.2000	+31.343%	1	99	+1,002.424%
2025-04-30	10.0500	10.0500	10.0500	10.0500	-6.075%	2	99	+1,347.960%
2025-04-28	10.7000	10.7000	10.7000	10.7000	+1.905%	2	99	+1,260.000%
2025-04-24	10.5000	10.5000	10.5000	10.5000	+21.387%	2	99	+1,285.905%
2025-04-23	9.0000	9.0000	8.5000	8.6500	+16.892%	8	99	+1,582.312%
2025-04-22	7.4000	7.4000	7.4000	7.4000	0.000%	6	99	+1,866.486%
2025-04-21	7.0000	7.4000	7.0000	7.4000	-19.478%	10	105	+1,866.486%
2025-04-15	8.7000	9.1900	8.7000	9.1900	+2.111%	5	111	+1,483.460%
2025-04-14	9.2200	9.2200	9.0000	9.0000	-7.216%	3	106	+1,516.889%
2025-04-11	9.7000	9.9000	9.5000	9.7000	+4.301%	134	103	+1,400.206%
2025-04-09	7.4000	9.3000	7.4000	9.3000	+8.140%	20	48	+1,464.731%
2025-04-07	8.7300	8.7300	8.6000	8.6000	+14.973%	4	44	+1,592.093%
2025-04-04	7.4800	7.4800	7.4800	7.4800	-25.349%	6	44	+1,845.455%
2025-04-03	9.9900	10.0200	9.9900	10.0200	-41.404%	23	44	+1,352.295%
2025-03-17	17.1000	17.1000	17.1000	17.1000	+20.000%	1	50	+750.994%
2025-03-13	14.2500	14.2500	14.2500	14.2500	+4.472%	1	50	+921.193%
2025-03-06	14.0400	14.0400	13.6400	13.6400	-17.333%	3	50	+966.862%
2025-03-03	16.5000	16.5000	16.5000	16.5000	-8.333%	1	48	+781.939%
2025-02-28	18.0000	18.0000	18.0000	18.0000	-11.765%	2	47	+708.444%
2025-02-25	20.4000	20.4000	20.4000	20.4000	-15.318%	1	46	+613.333%
2025-02-24	24.0900	24.0900	24.0900	24.0900	-3.640%	1	46	+504.068%
2025-02-14	25.0000	25.0000	25.0000	25.0000	-3.475%	14	49	+482.080%
2025-02-13	27.7000	27.8000	25.9000	25.9000	-10.225%	3	49	+461.853%
2025-02-11	31.5900	31.5900	28.8500	28.8500	-17.524%	26	51	+404.402%
2025-02-10	34.9800	34.9800	34.9800	34.9800	+4.418%	25	76	+316.009%
2025-02-03	33.5000	33.5000	33.5000	33.5000	+29.744%	1	51	+334.388%
2025-01-28	25.8200	25.8200	25.8200	25.8200	+13.744%	1	50	+463.594%
2025-01-27	22.7000	22.7000	22.7000	22.7000	-51.025%	1	50	+541.057%
2025-01-24	48.2500	48.2500	46.3500	46.3500	+3.691%	8	50	+213.959%
2025-01-23	44.7000	44.7000	44.7000	44.7000	-6.875%	1	49	+225.548%
2025-01-22	47.9000	48.2000	47.9000	48.0000	-0.208%	3	48	+203.167%
2025-01-21	51.6200	52.1200	48.1000	48.1000	-10.926%	5	44	+202.536%
2025-01-17	54.0000	54.0000	54.0000	54.0000	+4.046%	4	44	+169.481%
2025-01-14	51.9000	51.9000	51.9000	51.9000	-2.681%	2	44	+180.385%
2025-01-08	53.3300	53.3300	53.3300	53.3300	-6.324%	1	42	+172.867%
2024-12-23	56.9300	56.9300	56.9300	56.9300	+6.811%	1	42	+155.612%
2024-12-20	53.3000	53.3000	53.3000	53.3000	+8.776%	1	42	+173.021%
2024-12-19	54.5000	54.5000	49.0000	49.0000	-11.055%	4	42	+196.980%
2024-12-16	55.0900	55.0900	55.0900	55.0900	+10.114%	2	42	+164.150%
2024-12-11	49.9000	50.2900	49.8000	50.0300	-0.438%	23	40	+190.865%
2024-12-10	50.2500	50.2500	50.2500	50.2500	0.000%	2	2	+189.592%

.dark-mode .qTxd0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTxd0n{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C125ALAB Jan 15 2027 125.00 Call (ALAB270115C00125000)option OPRA

ALAB20270115C125
ALAB Jan 15 2027 125.00 Call (ALAB270115C00125000)
option OPRA