Dark

ALAB20270115C120
ALAB Jan 15 2027 120.00 Call (ALAB270115C00120000)
option OPRA

EOD

Sep 22, 2026

242.64+17.769%(+36.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	238.3000	242.6400	238.3000	242.6400	+17.769%	7	242	0.000%
2026-09-21	207.0900	207.0900	206.0300	206.0300	+9.824%	10	247	+17.769%
2026-08-27	187.6000	187.6000	187.6000	187.6000	-6.200%	1	249	+29.339%
2026-08-11	200.0000	200.0000	200.0000	200.0000	+1.807%	1	250	+21.320%
2026-07-24	196.4500	196.4500	196.4500	196.4500	-25.868%	1	250	+23.512%
2026-06-17	265.0000	265.0000	265.0000	265.0000	-2.520%	1	250	-8.438%
2026-06-12	271.8500	271.8500	271.8500	271.8500	+27.408%	1	251	-10.745%
2026-06-05	220.5000	220.5000	206.8000	213.3700	-14.144%	9	252	+13.718%
2026-06-04	248.5200	248.5200	248.5200	248.5200	+0.222%	1	256	-2.366%
2026-06-03	247.9700	247.9700	247.9700	247.9700	+23.985%	1	256	-2.149%
2026-05-27	200.0000	200.0000	200.0000	200.0000	0.000%	1	257	+21.320%
2026-05-26	200.0000	200.0000	200.0000	200.0000	+1.338%	1	258	+21.320%
2026-05-22	204.0000	204.0000	197.3600	197.3600	+16.299%	2	261	+22.943%
2026-05-20	159.1300	169.7000	159.1300	169.7000	+17.847%	3	261	+42.982%
2026-05-19	142.5000	144.0000	142.5000	144.0000	+14.695%	2	264	+68.500%
2026-05-15	125.5500	125.5500	125.5500	125.5500	+3.164%	1	264	+93.262%
2026-05-14	121.7000	121.7000	121.7000	121.7000	+4.195%	1	265	+99.376%
2026-05-13	111.1100	116.8000	111.1100	116.8000	+19.184%	2	266	+107.740%
2026-05-07	98.0000	98.0000	98.0000	98.0000	-5.778%	1	266	+147.592%
2026-05-06	112.0000	112.0000	101.9900	104.0100	-6.230%	3	266	+133.285%
2026-05-05	111.2000	111.2000	110.9200	110.9200	+10.040%	2	265	+118.752%
2026-05-04	100.8000	100.8000	100.8000	100.8000	+2.752%	1	266	+140.714%
2026-05-01	98.1000	98.1000	98.1000	98.1000	+3.975%	1	276	+147.339%
2026-04-29	94.3900	94.3900	94.3500	94.3500	+11.327%	2	276	+157.170%
2026-04-28	84.7500	84.7500	84.7500	84.7500	-19.835%	1	276	+186.301%
2026-04-24	105.7200	105.7200	105.7200	105.7200	+10.702%	1	277	+129.512%
2026-04-23	95.0600	96.5000	95.0600	95.5000	+6.029%	7	278	+154.073%
2026-04-22	95.0000	95.0000	88.8000	90.0700	-4.688%	13	282	+169.390%
2026-04-21	91.6100	96.0000	86.6500	94.5000	+27.703%	8	282	+156.762%
2026-04-17	76.7400	77.0000	74.0000	74.0000	+10.646%	4	282	+227.892%
2026-04-16	76.0000	76.0000	66.8800	66.8800	-8.957%	3	281	+262.799%
2026-04-15	73.0000	74.3800	71.5700	73.4600	+0.644%	109	283	+230.302%
2026-04-14	65.0000	72.9900	65.0000	72.9900	+2.948%	63	292	+232.429%
2026-04-13	58.0000	70.9000	58.0000	70.9000	+25.487%	36	330	+242.228%
2026-04-10	49.8000	56.5000	49.8000	56.5000	+41.250%	13	352	+329.451%
2026-04-09	37.8200	40.6500	37.8000	40.0000	+4.466%	17	360	+506.600%
2026-04-08	38.6700	38.6700	38.2900	38.2900	+9.400%	12	348	+533.690%
2026-04-07	35.0000	35.0000	35.0000	35.0000	+0.865%	1	360	+593.257%
2026-04-06	35.3700	35.3700	34.4900	34.7000	+23.708%	14	360	+599.251%
2026-04-02	28.0500	28.0500	28.0500	28.0500	-2.060%	2	370	+765.027%
2026-04-01	29.0000	29.0000	28.3500	28.6400	+8.444%	173	370	+747.207%
2026-03-31	25.0000	26.4100	25.0000	26.4100	+14.826%	3	259	+818.743%
2026-03-30	30.0000	30.0000	23.0000	23.0000	-27.468%	16	256	+954.957%
2026-03-27	31.7100	31.7100	31.7100	31.7100	-5.513%	1	259	+665.184%
2026-03-26	35.2500	35.2500	33.2000	33.5600	-8.055%	7	260	+623.004%
2026-03-25	39.5000	39.5000	36.5000	36.5000	-3.029%	13	261	+564.767%
2026-03-24	38.0000	38.0000	37.6400	37.6400	-3.611%	10	256	+544.633%
2026-03-23	35.4500	39.0500	35.4500	39.0500	+14.015%	34	248	+521.357%
2026-03-20	37.8600	37.8600	34.2500	34.2500	-17.964%	11	249	+608.438%
2026-03-19	39.0000	41.7500	38.7400	41.7500	-1.230%	3	243	+481.174%
2026-03-18	41.6000	42.2700	41.6000	42.2700	+1.343%	4	245	+474.024%
2026-03-17	46.5000	47.0000	41.1100	41.7100	+13.806%	7	244	+481.731%
2026-03-13	38.5000	38.5000	36.6500	36.6500	-5.784%	5	244	+562.046%
2026-03-12	38.9000	38.9000	38.9000	38.9000	-9.430%	1	245	+523.753%
2026-03-11	39.5900	43.0200	39.5900	42.9500	+17.671%	11	246	+464.936%
2026-03-10	37.9000	38.0000	36.5000	36.5000	-6.410%	5	249	+564.767%
2026-03-09	35.0000	39.0000	33.3000	39.0000	+2.632%	12	248	+522.154%
2026-03-06	38.0000	39.9000	36.2000	38.0000	+0.796%	26	265	+538.526%
2026-03-05	40.2000	40.2000	36.7100	37.7000	+7.776%	30	261	+543.607%
2026-03-04	32.7200	34.9800	32.7200	34.9800	+7.103%	2	247	+593.654%
2026-03-03	34.0000	34.0000	30.5000	32.6600	-13.644%	9	247	+642.927%
2026-03-02	33.7500	37.8200	33.7500	37.8200	+2.216%	14	240	+541.565%
2026-02-27	38.0000	40.2200	37.0000	37.0000	-10.194%	4	228	+555.784%
2026-02-26	39.5000	41.2000	39.4000	41.2000	-5.721%	8	225	+488.932%
2026-02-25	43.0000	43.7000	39.6000	43.7000	-1.466%	10	216	+455.240%
2026-02-24	44.3500	44.3500	44.3500	44.3500	-8.745%	1	216	+447.103%
2026-02-20	48.6000	48.6000	48.6000	48.6000	+8.241%	1	216	+399.259%
2026-02-18	45.6500	45.6500	44.9000	44.9000	+5.771%	4	216	+440.401%
2026-02-17	40.0000	42.4500	38.7000	42.4500	-13.279%	25	218	+471.590%
2026-02-13	45.5000	48.9500	45.5000	48.9500	+9.704%	2	192	+395.689%
2026-02-12	55.0000	55.0000	44.6200	44.6200	-20.633%	9	192	+443.792%
2026-02-11	58.5500	58.5500	56.2200	56.2200	-4.712%	13	184	+331.590%
2026-02-04	60.0000	60.0000	59.0000	59.0000	-24.213%	3	172	+311.254%
2026-01-28	80.0000	80.0000	77.8500	77.8500	-1.331%	2	173	+211.676%
2026-01-27	78.9000	78.9000	78.9000	78.9000	-16.091%	1	173	+207.529%
2026-01-20	94.0300	94.0300	94.0300	94.0300	+18.725%	1	172	+158.045%
2026-01-14	79.2000	79.2000	79.2000	79.2000	+8.123%	1	172	+206.364%
2026-01-12	73.2500	73.2500	73.2500	73.2500	+3.169%	1	172	+231.249%
2026-01-09	72.4300	72.4300	71.0000	71.0000	+0.567%	2	172	+241.746%
2026-01-06	70.6000	70.6000	70.6000	70.6000	-9.313%	1	172	+243.683%
2025-12-23	76.0000	77.8500	76.0000	77.8500	-6.205%	3	172	+211.676%
2025-12-22	82.5000	83.0000	82.5000	83.0000	+23.881%	5	172	+192.337%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+7.838%	2	176	+262.149%
2025-12-18	62.3000	62.3000	61.2600	62.1300	+3.550%	16	176	+290.536%
2025-12-15	60.0000	60.0000	60.0000	60.0000	-7.692%	1	174	+304.400%
2025-12-12	72.1000	72.1000	65.0000	65.0000	-7.143%	2	173	+273.292%
2025-12-11	70.0000	70.0000	70.0000	70.0000	-7.895%	3	171	+246.629%
2025-12-10	77.0000	77.0000	76.0000	76.0000	-10.483%	4	171	+219.263%
2025-12-08	85.6000	85.6000	84.9000	84.9000	+19.577%	2	170	+185.795%
2025-12-05	71.0000	71.0000	71.0000	71.0000	+9.822%	1	170	+241.746%
2025-12-04	64.6500	64.6500	64.6500	64.6500	+0.654%	1	169	+275.313%
2025-12-03	64.2300	64.2300	64.2300	64.2300	-15.487%	1	169	+277.767%
2025-12-02	76.0000	76.0000	76.0000	76.0000	+36.937%	2	169	+219.263%
2025-11-25	55.5000	55.5000	55.5000	55.5000	-11.200%	1	169	+337.189%
2025-11-24	62.4000	62.5000	62.4000	62.5000	+19.457%	3	170	+288.224%
2025-11-21	57.8000	57.8000	51.2500	52.3200	-13.521%	4	169	+363.761%
2025-11-14	64.0600	64.0600	60.5000	60.5000	-12.344%	3	166	+301.058%
2025-11-12	69.0000	69.0200	69.0000	69.0200	-31.118%	5	165	+251.550%
2025-11-04	100.2000	100.2000	100.2000	100.2000	+26.101%	1	170	+142.156%
2025-10-24	80.2500	80.2500	79.4600	79.4600	+1.546%	16	170	+205.361%
2025-10-23	78.2500	78.2500	78.2500	78.2500	+9.441%	1	170	+210.083%
2025-10-22	71.5000	71.5000	71.5000	71.5000	-4.667%	7	170	+239.357%
2025-10-21	67.8400	75.0000	67.8400	75.0000	+3.022%	2	170	+223.520%
2025-10-20	73.5000	73.5000	72.7000	72.8000	-2.583%	12	171	+233.297%
2025-10-17	74.7300	74.7300	74.7300	74.7300	-5.763%	5	161	+224.689%
2025-10-16	79.3000	79.3000	79.3000	79.3000	-0.252%	1	166	+205.977%
2025-10-15	79.5500	79.5500	79.5000	79.5000	+2.913%	2	166	+205.208%
2025-10-14	83.9500	83.9500	77.2500	77.2500	-39.235%	15	166	+214.097%
2025-10-07	127.1300	127.1300	127.1300	127.1300	-5.760%	1	172	+90.860%
2025-10-06	130.0000	134.9000	129.5700	134.9000	+32.906%	5	172	+79.867%
2025-10-01	102.6400	102.6500	101.5000	101.5000	-23.913%	3	172	+139.054%
2025-09-23	133.4000	133.4000	133.4000	133.4000	-14.515%	1	173	+81.889%
2025-09-18	156.0500	156.0500	156.0500	156.0500	+9.355%	7	174	+55.489%
2025-09-16	141.9000	142.7000	141.9000	142.7000	+2.773%	6	174	+70.035%
2025-09-15	138.7000	138.8900	138.7000	138.8500	+1.499%	32	174	+74.750%
2025-09-11	136.5000	136.8000	135.0000	136.8000	+7.717%	6	188	+77.368%
2025-09-10	127.0000	127.0000	127.0000	127.0000	+8.733%	2	182	+91.055%
2025-09-08	116.8000	116.8000	116.8000	116.8000	+18.941%	5	180	+107.740%
2025-09-05	98.2000	98.2000	98.2000	98.2000	+13.842%	1	175	+147.088%
2025-09-02	86.2600	86.2600	86.2600	86.2600	-4.421%	2	175	+181.289%
2025-08-29	90.2500	90.2500	90.2500	90.2500	-0.606%	2	177	+168.853%
2025-08-28	90.4700	90.8000	90.4700	90.8000	-0.329%	2	177	+167.225%
2025-08-22	91.1000	91.1000	91.1000	91.1000	+14.736%	5	177	+166.345%
2025-08-20	76.9700	79.4000	76.9700	79.4000	-4.048%	3	176	+205.592%
2025-08-19	90.6000	90.6000	82.7500	82.7500	-12.062%	6	177	+193.221%
2025-08-15	94.2000	94.2000	94.1000	94.1000	-8.596%	3	181	+157.853%
2025-08-13	102.9500	102.9500	102.9500	102.9500	+2.540%	1	181	+135.687%
2025-08-12	99.4000	100.4000	99.4000	100.4000	+9.130%	3	181	+141.673%
2025-08-11	92.0000	92.0000	92.0000	92.0000	+3.674%	1	180	+163.739%
2025-08-08	85.1000	88.7400	85.1000	88.7400	+5.018%	2	180	+173.428%
2025-08-06	88.0000	88.4200	84.5000	84.5000	+43.220%	5	180	+187.148%
2025-08-04	57.1500	59.0000	57.1500	59.0000	+18.712%	10	180	+311.254%
2025-08-01	47.8500	49.7000	47.6100	49.7000	-11.566%	12	173	+388.209%
2025-07-31	50.8000	60.0000	50.8000	56.2000	+15.996%	7	172	+331.744%
2025-07-30	47.0000	48.4500	46.1000	48.4500	+21.125%	10	172	+400.805%
2025-07-29	42.0000	42.0000	40.0000	40.0000	-6.323%	4	170	+506.600%
2025-07-25	42.5000	42.7000	42.5000	42.7000	+0.494%	4	170	+468.244%
2025-07-24	43.0000	43.0000	42.4800	42.4900	+4.914%	19	170	+471.052%
2025-07-23	42.3500	45.0000	40.5000	40.5000	+2.584%	6	158	+499.111%
2025-07-22	37.8000	39.4800	35.0000	39.4800	-9.241%	5	159	+514.590%
2025-07-21	37.9000	44.6500	37.9000	43.5000	+68.279%	34	158	+457.793%
2025-07-17	26.5000	27.0900	25.8500	25.8500	+10.282%	18	136	+838.646%
2025-07-15	23.4400	23.4400	23.4400	23.4400	+1.913%	1	139	+935.154%
2025-07-14	23.0000	23.0000	23.0000	23.0000	-13.043%	5	139	+954.957%
2025-07-10	26.0000	26.4500	26.0000	26.4500	+1.341%	14	134	+817.353%
2025-07-09	25.2700	26.1000	25.2700	26.1000	+8.977%	22	134	+829.655%
2025-07-03	23.9500	23.9500	23.9500	23.9500	+4.130%	1	112	+913.111%
2025-07-02	23.0000	23.0000	23.0000	23.0000	+8.747%	1	112	+954.957%
2025-06-25	21.1500	21.1500	21.1500	21.1500	-3.425%	1	112	+1,047.234%
2025-06-23	21.9000	21.9000	21.9000	21.9000	-13.780%	9	112	+1,007.945%
2025-06-20	27.5000	27.5000	25.4000	25.4000	-10.469%	6	112	+855.276%
2025-06-18	28.3700	28.3700	28.3700	28.3700	+23.080%	2	108	+755.270%
2025-06-13	23.0500	23.0500	23.0500	23.0500	-0.216%	2	108	+952.668%
2025-06-06	23.1000	23.1000	23.1000	23.1000	-14.444%	10	109	+950.390%
2025-06-04	26.6900	27.0000	26.6900	27.0000	+3.014%	6	114	+798.667%
2025-06-03	27.2000	28.0000	26.2100	26.2100	+6.545%	5	114	+825.754%
2025-06-02	24.6000	24.6000	24.6000	24.6000	+1.863%	1	111	+886.341%
2025-05-30	24.1500	24.1500	24.1500	24.1500	-16.436%	26	112	+904.720%
2025-05-28	28.9400	28.9400	28.9000	28.9000	-0.345%	10	112	+739.585%
2025-05-27	29.0000	29.0000	29.0000	29.0000	+10.057%	6	104	+736.690%
2025-05-23	26.0000	26.3500	26.0000	26.3500	-5.994%	20	109	+820.835%
2025-05-22	24.8100	28.0300	24.8100	28.0300	+11.896%	2	109	+765.644%
2025-05-21	26.9200	26.9200	25.0500	25.0500	+0.200%	2	108	+868.623%
2025-05-20	25.0000	25.0000	25.0000	25.0000	+7.388%	1	108	+870.560%
2025-05-19	22.0000	23.2800	22.0000	23.2800	-1.855%	3	108	+942.268%
2025-05-14	23.7200	23.7200	23.7200	23.7200	+8.311%	1	106	+922.934%
2025-05-13	21.7400	21.9000	21.7400	21.9000	+48.980%	2	106	+1,007.945%
2025-05-05	14.7000	14.7000	14.7000	14.7000	+1.449%	1	106	+1,550.612%
2025-05-02	14.4900	14.4900	14.4900	14.4900	+8.947%	2	105	+1,574.534%
2025-05-01	13.3000	13.3000	13.3000	13.3000	+23.148%	1	106	+1,724.361%
2025-04-30	10.7000	10.8000	10.7000	10.8000	-6.897%	5	107	+2,146.667%
2025-04-25	11.6000	11.6000	11.6000	11.6000	+13.392%	2	108	+1,991.724%
2025-04-23	10.2300	10.2300	10.2300	10.2300	+21.786%	1	108	+2,271.848%
2025-04-22	8.4000	8.4000	8.4000	8.4000	+9.091%	1	108	+2,788.571%
2025-04-21	8.3000	8.3000	7.5500	7.7000	-15.939%	8	108	+3,051.169%
2025-04-16	9.1600	9.1600	9.1600	9.1600	-8.400%	1	109	+2,548.908%
2025-04-14	11.0000	11.0000	10.0000	10.0000	-20.886%	19	110	+2,326.400%
2025-04-09	12.6400	12.6400	12.6400	12.6400	+43.636%	1	95	+1,819.620%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+12.821%	3	95	+2,657.273%
2025-04-07	7.7900	7.8000	7.7900	7.8000	-2.500%	50	98	+3,010.769%
2025-04-04	7.9400	8.0000	7.9400	8.0000	-22.330%	4	48	+2,933.000%
2025-04-03	10.3000	10.3000	10.3000	10.3000	-10.823%	1	47	+2,255.728%
2025-03-28	11.5500	11.5500	11.5500	11.5500	-19.004%	18	47	+2,000.779%
2025-03-26	14.6400	14.6400	14.2600	14.2600	+5.240%	2	42	+1,601.543%
2025-03-21	13.5400	13.7100	13.5400	13.5500	-13.197%	6	42	+1,690.701%
2025-03-20	15.3100	15.6600	15.3100	15.6100	+9.698%	10	41	+1,454.388%
2025-03-07	14.2300	14.2300	14.2300	14.2300	-10.447%	2	40	+1,605.130%
2025-03-05	15.8900	15.8900	15.8900	15.8900	-8.520%	2	39	+1,426.998%
2025-03-04	15.9000	17.3700	15.9000	17.3700	-0.743%	2	37	+1,296.891%
2025-03-03	17.5000	17.5000	17.5000	17.5000	-5.965%	1	37	+1,286.514%
2025-02-28	18.7600	18.7600	18.6100	18.6100	-12.217%	40	37	+1,203.815%
2025-02-25	21.2000	21.2000	21.2000	21.2000	-30.492%	1	57	+1,044.528%
2025-02-18	29.0000	30.5000	29.0000	30.5000	+19.608%	2	57	+695.541%
2025-02-14	25.5000	25.5000	25.5000	25.5000	-2.299%	50	83	+851.529%
2025-02-12	27.5000	27.5000	26.1000	26.1000	-9.689%	6	83	+829.655%
2025-02-11	37.5000	37.5000	28.9000	28.9000	-22.933%	34	83	+739.585%
2025-02-10	37.6300	37.6300	37.5000	37.5000	+6.383%	2	62	+547.040%
2025-02-07	34.3800	35.5300	34.3800	35.2500	-4.730%	22	60	+588.340%
2025-02-05	37.0000	37.0000	37.0000	37.0000	+9.857%	1	61	+555.784%
2025-02-03	33.4000	33.6800	33.4000	33.6800	-11.368%	2	60	+620.428%
2025-01-31	38.0000	38.0000	38.0000	38.0000	+25.828%	4	59	+538.526%
2025-01-27	35.9000	35.9000	30.2000	30.2000	-34.061%	8	57	+703.444%
2025-01-24	50.1000	50.1000	45.8000	45.8000	+4.091%	10	56	+429.782%
2025-01-23	48.2000	48.2000	44.0000	44.0000	-11.965%	2	51	+451.455%
2025-01-22	49.8900	49.9800	49.8900	49.9800	+0.807%	10	49	+385.474%
2025-01-21	50.0200	50.7600	46.8900	49.5800	-0.880%	26	23	+389.391%
2025-01-13	50.0200	50.0200	50.0200	50.0200	-14.188%	2	23	+385.086%
2025-01-07	61.0000	61.0000	58.2900	58.2900	-6.885%	4	23	+316.264%
2025-01-03	62.0000	62.6000	62.0000	62.6000	-5.638%	4	23	+287.604%
2024-12-27	66.3400	66.3400	66.3400	66.3400	+25.170%	6	23	+265.752%
2024-12-18	58.0000	58.0000	53.0000	53.0000	-2.930%	6	20	+357.811%
2024-12-17	54.6000	54.6000	54.6000	54.6000	-5.748%	1	20	+344.396%
2024-12-16	60.4700	60.4700	57.9300	57.9300	+1.489%	2	21	+318.850%
2024-12-13	56.6000	57.0800	56.6000	57.0800	+11.922%	4	20	+325.088%
2024-12-12	51.0000	51.0000	51.0000	51.0000	-0.778%	2	21	+375.765%
2024-12-11	51.4000	51.4000	51.4000	51.4000	-1.230%	1	19	+372.062%
2024-12-10	52.2500	52.2500	52.0400	52.0400	+2.159%	2	19	+366.257%
2024-12-09	49.0000	50.9400	49.0000	50.9400	+12.699%	5	19	+376.325%
2024-12-05	45.2000	45.2000	45.2000	45.2000	-7.472%	3	21	+436.814%
2024-12-04	47.5500	48.8500	47.5500	48.8500	+6.196%	2	18	+396.704%
2024-12-03	39.4000	46.0000	39.4000	46.0000	+21.053%	2	16	+427.478%
2024-11-29	38.0000	38.0000	38.0000	38.0000	-9.524%	4	16	+538.526%
2024-11-25	42.0000	42.0000	42.0000	42.0000	+10.876%	1	16	+477.714%
2024-11-21	37.8800	37.8800	37.8800	37.8800	+22.194%	5	12	+540.549%
2024-11-11	31.0000	31.0000	31.0000	31.0000	+1.673%	1	12	+682.710%
2024-11-08	30.4900	30.4900	30.4900	30.4900	-2.898%	2	11	+695.802%
2024-11-06	31.4000	31.4000	31.4000	31.4000	0.000%	10	10	+672.739%

.dark-mode .P4qmP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4qmP6{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C120ALAB Jan 15 2027 120.00 Call (ALAB270115C00120000)option OPRA

ALAB20270115C120
ALAB Jan 15 2027 120.00 Call (ALAB270115C00120000)
option OPRA