Dark

ALAB20270115C115
ALAB Jan 15 2027 115.00 Call (ALAB270115C00115000)
option OPRA

EOD

Sep 22, 2026

247.94+57.873%(+90.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	247.9400	247.9400	247.9400	247.9400	+57.873%	1	82	0.000%
2026-09-16	157.0500	157.0500	157.0500	157.0500	+5.715%	1	82	+57.873%
2026-09-14	148.5600	148.5600	148.5600	148.5600	-29.925%	1	82	+66.896%
2026-08-17	212.0000	212.0000	212.0000	212.0000	-11.795%	1	83	+16.953%
2026-08-04	240.3500	240.3500	240.3500	240.3500	-29.516%	1	84	+3.158%
2026-06-29	341.0000	341.0000	341.0000	341.0000	+5.937%	1	84	-27.290%
2026-06-22	321.8900	321.8900	321.8900	321.8900	+31.620%	1	84	-22.974%
2026-06-08	244.5600	244.5600	244.5600	244.5600	+9.179%	1	83	+1.382%
2026-06-01	223.5000	224.0000	223.5000	224.0000	+16.364%	2	83	+10.688%
2026-05-26	192.5000	192.5000	192.5000	192.5000	+63.136%	2	85	+28.800%
2026-05-19	118.0000	118.0000	118.0000	118.0000	+19.919%	1	87	+110.119%
2026-05-12	98.4000	98.4000	98.4000	98.4000	-6.730%	1	87	+151.972%
2026-05-11	100.2700	105.5000	100.2700	105.5000	+5.489%	9	87	+135.014%
2026-05-08	97.8700	100.0100	97.8700	100.0100	-21.776%	9	85	+147.915%
2026-05-06	127.8500	127.8500	127.8500	127.8500	+7.437%	1	85	+93.930%
2026-05-05	117.5200	119.0000	117.5200	119.0000	+15.210%	3	85	+108.353%
2026-05-04	103.2900	103.2900	103.2900	103.2900	+5.506%	1	88	+140.043%
2026-04-29	97.9000	97.9000	97.9000	97.9000	+1.556%	3	89	+153.258%
2026-04-23	100.7300	100.7300	96.4000	96.4000	+20.500%	2	89	+157.199%
2026-04-20	80.0000	80.0000	80.0000	80.0000	+4.877%	2	89	+209.925%
2026-04-17	76.2800	76.2800	76.2800	76.2800	+4.065%	1	89	+225.039%
2026-04-16	72.6500	73.3000	72.6500	73.3000	-4.805%	3	90	+238.254%
2026-04-15	77.5700	77.5700	77.0000	77.0000	+6.207%	3	93	+222.000%
2026-04-14	72.5000	72.5000	72.5000	72.5000	+5.932%	1	94	+241.986%
2026-04-13	69.2600	69.2600	68.4400	68.4400	+13.593%	4	95	+262.274%
2026-04-10	51.6000	60.2500	51.6000	60.2500	+56.494%	18	95	+311.519%
2026-04-02	33.6200	38.5000	33.6200	38.5000	+28.763%	12	108	+544.000%
2026-04-01	29.9000	29.9000	29.9000	29.9000	+14.035%	1	108	+729.231%
2026-03-31	26.2200	26.2200	26.2200	26.2200	+4.462%	2	107	+845.614%
2026-03-30	27.8500	28.3000	25.1000	25.1000	-24.284%	12	105	+887.809%
2026-03-27	33.1500	33.1500	33.1500	33.1500	-10.405%	1	103	+647.934%
2026-03-26	37.0000	37.0000	37.0000	37.0000	+3.497%	1	102	+570.108%
2026-03-20	38.0000	38.0000	35.7500	35.7500	-17.873%	12	101	+593.538%
2026-03-19	40.7900	43.5300	40.7900	43.5300	-1.937%	4	97	+469.584%
2026-03-18	42.9000	44.3900	42.9000	44.3900	-9.408%	5	97	+458.549%
2026-03-17	49.0000	49.0000	49.0000	49.0000	+14.996%	1	93	+406.000%
2026-03-16	42.5000	42.6100	42.5000	42.6100	+7.710%	2	94	+481.882%
2026-03-12	42.5500	42.5500	39.5600	39.5600	-12.147%	5	94	+526.744%
2026-03-11	39.6500	45.0300	39.6500	45.0300	+18.500%	3	94	+450.611%
2026-03-09	35.8800	38.0000	35.8800	38.0000	-3.943%	4	94	+552.474%
2026-03-06	38.3400	42.0000	38.3400	39.5600	+1.801%	8	94	+526.744%
2026-03-05	39.9000	39.9000	38.8600	38.8600	+7.200%	4	91	+538.034%
2026-03-04	36.7000	37.0700	36.2500	36.2500	+6.025%	7	91	+583.972%
2026-03-03	34.5000	34.5000	34.1900	34.1900	-13.596%	8	90	+625.183%
2026-03-02	37.0400	39.6900	37.0400	39.5700	-19.278%	6	87	+526.586%
2026-02-20	49.0200	49.0200	49.0200	49.0200	+2.125%	1	84	+405.794%
2026-02-18	48.0000	48.0000	48.0000	48.0000	+9.315%	3	84	+416.542%
2026-02-17	40.5000	43.9100	40.5000	43.9100	+0.596%	5	83	+464.655%
2026-02-13	43.6500	43.6500	43.6500	43.6500	-12.402%	1	81	+468.018%
2026-02-12	55.0700	55.0700	49.8300	49.8300	-18.311%	8	81	+397.572%
2026-02-11	64.2000	64.2000	60.0000	61.0000	-34.161%	9	74	+306.459%
2026-02-10	92.6500	92.6500	92.6500	92.6500	+7.234%	3	66	+167.609%
2026-02-09	86.4000	86.4000	86.4000	86.4000	+22.884%	1	66	+186.968%
2026-02-03	70.3100	70.3100	70.3100	70.3100	-2.618%	1	66	+252.638%
2026-01-29	72.2000	72.2000	72.2000	72.2000	-24.635%	1	66	+243.407%
2026-01-16	95.8000	95.8000	95.8000	95.8000	+14.265%	1	65	+158.810%
2025-12-22	84.6300	84.6300	83.8400	83.8400	+31.369%	4	65	+195.730%
2025-12-18	64.4700	64.7800	63.5900	63.8200	-7.507%	12	64	+288.499%
2025-12-02	93.4900	93.4900	68.9000	69.0000	-13.425%	3	65	+259.333%
2025-11-06	77.1100	79.7000	77.1100	79.7000	-22.244%	2	63	+211.092%
2025-11-03	102.5000	102.5000	102.5000	102.5000	+44.366%	1	63	+141.893%
2025-10-22	71.0000	71.0000	71.0000	71.0000	-15.072%	1	63	+249.211%
2025-10-16	83.6000	83.6000	83.6000	83.6000	-4.073%	1	62	+196.579%
2025-10-14	90.0000	90.0000	87.1500	87.1500	-37.401%	5	61	+184.498%
2025-10-06	139.2200	139.2200	139.2200	139.2200	+21.802%	2	64	+78.092%
2025-10-03	114.3000	114.3000	114.3000	114.3000	+9.169%	1	65	+116.920%
2025-10-01	104.7000	104.7000	104.7000	104.7000	-31.600%	1	66	+136.810%
2025-09-19	153.0700	153.0700	153.0700	153.0700	+1.438%	4	66	+61.978%
2025-09-17	151.2000	151.2000	150.9000	150.9000	+7.786%	2	62	+64.307%
2025-09-11	140.0000	140.0000	140.0000	140.0000	+42.421%	1	62	+77.100%
2025-09-05	103.0000	103.0000	95.9000	98.3000	+6.270%	6	61	+152.228%
2025-08-29	92.5000	92.5000	92.5000	92.5000	-8.597%	1	60	+168.043%
2025-08-28	97.5000	101.2000	97.5000	101.2000	+21.664%	4	60	+145.000%
2025-08-20	83.1800	83.1800	83.1800	83.1800	-4.501%	1	60	+198.076%
2025-08-19	90.9000	90.9000	87.1000	87.1000	-10.206%	2	60	+184.661%
2025-08-15	97.0000	97.0000	97.0000	97.0000	-10.517%	1	60	+155.608%
2025-08-13	108.4000	108.4000	108.4000	108.4000	+20.444%	3	60	+128.727%
2025-08-08	87.1000	90.0000	87.1000	90.0000	+6.635%	2	63	+175.489%
2025-08-07	83.1000	84.4000	83.1000	84.4000	+4.198%	2	62	+193.768%
2025-08-06	81.0000	81.0000	81.0000	81.0000	+40.992%	1	61	+206.099%
2025-08-05	59.8000	59.8000	57.4500	57.4500	+16.061%	2	61	+331.575%
2025-08-01	49.5000	49.5000	49.5000	49.5000	-15.959%	1	62	+400.889%
2025-07-31	60.8100	61.0000	58.9000	58.9000	+15.264%	8	61	+320.951%
2025-07-30	48.4000	51.1000	47.7000	51.1000	+24.939%	9	64	+385.205%
2025-07-29	46.1000	46.1000	40.5000	40.9000	-10.307%	7	64	+506.210%
2025-07-28	48.4000	48.4000	44.6000	45.6000	+6.047%	6	62	+443.728%
2025-07-23	47.5000	47.5000	43.0000	43.0000	+8.586%	4	60	+476.605%
2025-07-22	39.5500	39.6000	39.5500	39.6000	-12.967%	2	59	+526.111%
2025-07-21	40.5000	45.5000	39.6400	45.5000	+48.208%	32	60	+444.923%
2025-07-18	30.1500	31.7000	30.1500	30.7000	+12.661%	15	69	+707.622%
2025-07-17	28.9900	28.9900	27.2500	27.2500	+13.542%	4	72	+809.872%
2025-07-16	24.0000	24.0000	24.0000	24.0000	+3.493%	4	75	+933.083%
2025-07-14	23.1900	23.1900	23.1900	23.1900	-9.767%	10	79	+969.168%
2025-07-10	25.7000	25.7000	25.7000	25.7000	-8.865%	2	89	+864.747%
2025-07-09	28.2000	28.2000	28.2000	28.2000	+19.492%	1	89	+779.220%
2025-07-07	23.6000	23.6000	23.6000	23.6000	+4.656%	1	89	+950.593%
2025-06-24	22.3600	22.5500	22.2100	22.5500	-16.202%	45	89	+999.512%
2025-06-20	30.4000	30.4000	26.9100	26.9100	-10.150%	12	44	+821.368%
2025-06-18	29.9500	29.9500	29.9500	29.9500	+10.926%	2	46	+727.846%
2025-06-11	27.0000	27.0000	27.0000	27.0000	+7.914%	1	46	+818.296%
2025-06-05	25.0200	25.0200	25.0200	25.0200	-0.714%	12	46	+890.967%
2025-06-02	25.2000	25.2000	25.2000	25.2000	-14.576%	1	46	+883.889%
2025-05-29	29.5000	29.5000	29.5000	29.5000	0.000%	1	46	+740.475%
2025-05-28	29.5000	29.5000	29.5000	29.5000	-2.961%	1	46	+740.475%
2025-05-27	29.6800	30.4000	29.6800	30.4000	+9.747%	3	46	+715.592%
2025-05-23	27.7000	27.7000	27.7000	27.7000	-5.461%	2	47	+795.090%
2025-05-22	29.5000	29.5000	28.8000	29.3000	+3.643%	4	47	+746.212%
2025-05-21	28.2700	28.2700	28.2700	28.2700	+4.704%	1	49	+777.043%
2025-05-20	27.0000	27.0000	27.0000	27.0000	+11.570%	2	48	+818.296%
2025-05-15	24.2000	24.2000	24.2000	24.2000	-3.968%	1	50	+924.545%
2025-05-14	25.2000	25.2000	25.2000	25.2000	+10.236%	1	49	+883.889%
2025-05-13	20.1600	22.8600	20.1600	22.8600	+172.143%	18	50	+984.602%
2025-04-22	8.4000	8.4000	8.4000	8.4000	-26.316%	4	49	+2,851.667%
2025-04-11	11.4000	11.4000	11.4000	11.4000	-37.466%	2	45	+2,074.912%
2025-03-14	18.2300	18.2300	18.2300	18.2300	+26.597%	4	45	+1,260.066%
2025-03-06	14.5000	14.5000	14.4000	14.4000	-14.591%	2	44	+1,621.806%
2025-03-05	16.8600	16.8600	16.8600	16.8600	-13.093%	1	42	+1,370.581%
2025-02-28	17.0000	19.5000	17.0000	19.4000	-8.920%	8	42	+1,178.041%
2025-02-25	21.3000	21.3000	21.3000	21.3000	-13.939%	25	43	+1,064.038%
2025-02-24	24.7500	24.7500	24.7500	24.7500	-5.172%	1	43	+901.778%
2025-02-21	26.1000	26.1000	26.1000	26.1000	-4.640%	2	44	+849.962%
2025-02-20	27.3800	27.4000	27.3700	27.3700	+5.431%	15	43	+805.882%
2025-02-14	26.5000	26.5000	25.9600	25.9600	-6.282%	52	33	+855.085%
2025-02-12	29.1000	29.1000	27.7000	27.7000	-12.342%	3	33	+795.090%
2025-01-30	31.6000	31.6000	31.6000	31.6000	-30.580%	1	29	+684.620%
2025-01-24	47.2000	47.2000	45.5200	45.5200	-0.611%	6	29	+444.684%
2025-01-23	45.8000	45.8000	45.8000	45.8000	-9.843%	1	26	+441.354%
2025-01-21	50.8000	50.8000	50.8000	50.8000	-13.620%	1	24	+388.071%
2024-12-17	58.8100	58.8100	58.8100	58.8100	+17.385%	3	24	+321.595%
2024-12-12	50.1000	50.1000	50.1000	50.1000	+1.090%	1	21	+394.890%
2024-12-09	49.5600	49.5600	49.5600	49.5600	+6.306%	1	21	+400.282%
2024-12-05	46.6200	46.6200	46.6200	46.6200	-1.229%	1	22	+431.832%
2024-12-04	48.0000	50.6000	47.2000	47.2000	+1.505%	19	21	+425.297%
2024-12-03	39.5300	46.5000	39.5300	46.5000	+14.815%	5	7	+433.204%
2024-11-26	40.5000	40.5000	40.5000	40.5000	+1.759%	1	5	+512.198%
2024-11-22	39.8000	39.8000	39.8000	39.8000	+18.101%	2	4	+522.965%
2024-11-07	33.7000	33.7000	33.7000	33.7000	+2.932%	3	3	+635.727%
2024-11-06	32.7400	32.7400	32.7400	32.7400	0.000%	3	3	+657.300%

.dark-mode .bn4LBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bn4LBY{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C115ALAB Jan 15 2027 115.00 Call (ALAB270115C00115000)option OPRA

ALAB20270115C115
ALAB Jan 15 2027 115.00 Call (ALAB270115C00115000)
option OPRA