Dark

ALAB20270115C110
ALAB Jan 15 2027 110.00 Call (ALAB270115C00110000)
option OPRA

EOD

Jul 28, 2026

168.55-5.389%(-9.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	168.5500	168.5500	168.5500	168.5500	-5.389%	1	103	0.000%
2026-07-27	178.1500	178.1500	178.1500	178.1500	-36.218%	3	104	-5.389%
2026-07-07	279.3100	279.3100	279.3100	279.3100	-12.084%	3	107	-39.655%
2026-07-02	317.7000	317.7000	317.7000	317.7000	-7.913%	1	107	-46.947%
2026-06-29	345.0000	345.0000	345.0000	345.0000	+20.054%	1	107	-51.145%
2026-06-26	287.3700	287.3700	287.3700	287.3700	-11.888%	1	108	-41.347%
2026-06-22	326.1400	326.1400	326.1400	326.1400	+12.462%	1	108	-48.320%
2026-06-15	286.9700	290.0000	286.9700	290.0000	+24.383%	15	108	-41.879%
2026-06-08	233.1500	233.1500	233.1500	233.1500	-4.431%	1	116	-27.707%
2026-06-04	243.9600	243.9600	243.9600	243.9600	-0.882%	1	115	-30.911%
2026-06-02	241.3500	246.1300	241.3500	246.1300	+11.090%	2	115	-31.520%
2026-06-01	221.5600	221.5600	221.5600	221.5600	-9.880%	1	117	-23.926%
2026-05-28	245.8500	245.8500	245.8500	245.8500	+92.446%	1	117	-31.442%
2026-05-19	127.7500	127.7500	127.7500	127.7500	+15.506%	1	118	+31.937%
2026-05-11	103.7900	110.6000	103.7900	110.6000	+16.372%	5	118	+52.396%
2026-05-08	95.0400	95.0400	95.0400	95.0400	-7.836%	2	118	+77.346%
2026-05-07	103.1200	103.1200	103.1200	103.1200	+1.526%	1	118	+63.450%
2026-04-29	101.6000	101.6000	101.5700	101.5700	-13.557%	4	118	+65.945%
2026-04-24	117.5000	117.5000	117.5000	117.5000	+10.755%	1	116	+43.447%
2026-04-23	106.0900	106.0900	106.0900	106.0900	+10.950%	1	116	+58.875%
2026-04-22	97.1700	97.1700	95.6200	95.6200	-6.539%	5	117	+76.271%
2026-04-21	102.3800	102.3800	102.3100	102.3100	+28.854%	3	117	+64.744%
2026-04-20	79.4000	79.4000	79.4000	79.4000	+2.135%	1	117	+112.280%
2026-04-16	77.7400	77.7400	77.7400	77.7400	+2.722%	1	118	+116.812%
2026-04-14	75.6800	75.6800	75.6800	75.6800	+18.714%	1	118	+122.714%
2026-04-10	63.7500	63.7500	63.7500	63.7500	+46.822%	1	118	+164.392%
2026-04-09	41.8100	43.4200	41.8100	43.4200	+16.096%	2	118	+288.185%
2026-04-07	38.6000	38.6000	37.4000	37.4000	-8.221%	21	119	+350.668%
2026-04-06	40.4000	40.7500	40.4000	40.7500	+19.048%	2	137	+313.620%
2026-04-02	31.8800	34.2300	31.8800	34.2300	+3.727%	6	134	+392.404%
2026-03-31	31.5000	33.0000	31.5000	33.0000	+25.954%	3	134	+410.758%
2026-03-30	29.6500	29.6500	26.2000	26.2000	-25.143%	3	132	+543.321%
2026-03-27	35.0000	36.0000	34.9000	35.0000	-9.091%	5	133	+381.571%
2026-03-26	38.5000	38.5000	38.5000	38.5000	-9.412%	1	136	+337.792%
2026-03-23	42.5000	42.5000	42.0000	42.5000	+10.821%	3	136	+296.588%
2026-03-20	41.8000	41.8000	38.0000	38.3500	-16.503%	6	139	+339.505%
2026-03-19	42.0000	45.9300	42.0000	45.9300	+11.970%	3	137	+266.971%
2026-03-13	43.2000	43.2000	40.4000	41.0200	-2.658%	7	136	+310.897%
2026-03-12	42.1400	42.1400	42.1400	42.1400	-9.648%	1	142	+299.976%
2026-03-11	41.3000	47.2400	41.3000	46.6400	+10.260%	30	143	+261.385%
2026-03-10	42.2500	42.3000	42.2500	42.3000	-2.602%	140	123	+298.463%
2026-03-09	43.4300	43.4300	43.4300	43.4300	+3.900%	2	123	+288.096%
2026-03-05	42.0000	42.0000	41.6200	41.8000	+10.993%	3	122	+303.230%
2026-03-04	36.8800	38.0000	36.8800	37.6600	+6.085%	8	122	+347.557%
2026-03-03	34.9000	36.2500	33.6700	35.5000	-21.216%	15	120	+374.789%
2026-02-26	44.6000	45.0600	44.6000	45.0600	-13.595%	6	111	+274.057%
2026-02-20	52.1500	52.1500	52.1500	52.1500	+5.674%	1	109	+223.202%
2026-02-18	49.3500	49.3500	49.3500	49.3500	+0.714%	1	109	+241.540%
2026-02-12	49.0000	49.0000	49.0000	49.0000	-26.071%	1	109	+243.980%
2026-02-11	67.0000	67.0000	66.2800	66.2800	-29.036%	2	108	+154.300%
2026-02-09	93.4000	93.4000	93.4000	93.4000	+53.190%	1	108	+80.460%
2026-02-05	60.8900	60.9700	60.8900	60.9700	-11.265%	21	109	+176.447%
2026-02-02	68.7100	68.7100	68.7100	68.7100	-2.428%	1	90	+145.306%
2026-01-29	70.4200	70.4200	70.4200	70.4200	-8.782%	1	90	+139.350%
2026-01-09	77.2000	77.2000	77.2000	77.2000	+6.234%	1	90	+118.329%
2026-01-08	73.5000	73.5000	72.6700	72.6700	-3.107%	2	90	+131.939%
2026-01-06	75.0000	75.0000	75.0000	75.0000	-5.063%	1	90	+124.733%
2026-01-05	79.0000	79.0000	79.0000	79.0000	-7.059%	1	90	+113.354%
2025-12-22	85.0000	85.0000	85.0000	85.0000	+27.341%	1	90	+98.294%
2025-12-18	66.7600	66.9600	65.7300	66.7500	-1.838%	16	90	+152.509%
2025-12-17	68.6200	68.6200	67.0000	68.0000	-0.730%	3	88	+147.868%
2025-12-15	68.5000	68.5000	68.5000	68.5000	-1.154%	2	88	+146.058%
2025-12-12	69.3000	69.3000	69.3000	69.3000	-20.345%	1	88	+143.218%
2025-12-09	80.6000	87.0000	80.6000	87.0000	+1.636%	12	88	+93.736%
2025-12-08	80.0000	85.6000	80.0000	85.6000	+24.527%	3	88	+96.904%
2025-12-04	68.7400	68.7400	68.7400	68.7400	+2.368%	2	88	+145.199%
2025-12-03	67.1500	67.1500	67.1500	67.1500	-19.096%	2	88	+151.005%
2025-12-02	88.2500	88.2500	83.0000	83.0000	+18.149%	3	88	+103.072%
2025-11-26	69.5500	70.2500	69.5500	70.2500	+6.844%	2	85	+139.929%
2025-11-24	68.8700	68.8700	65.7500	65.7500	+7.787%	2	85	+156.350%
2025-11-21	61.0000	61.0000	61.0000	61.0000	-44.231%	1	85	+176.311%
2025-11-03	109.3800	109.3800	109.3800	109.3800	+20.463%	1	85	+54.096%
2025-10-30	92.1400	92.1400	90.8000	90.8000	+16.127%	2	85	+85.628%
2025-10-20	78.1900	78.1900	78.1900	78.1900	-9.628%	1	86	+115.565%
2025-10-15	86.5200	86.5200	86.5200	86.5200	-6.262%	1	86	+94.810%
2025-10-14	92.3000	92.3000	92.3000	92.3000	-34.076%	1	86	+82.611%
2025-10-06	136.0000	140.0100	136.0000	140.0100	+14.387%	6	86	+20.384%
2025-10-02	122.4000	122.4000	122.4000	122.4000	+9.579%	10	91	+37.704%
2025-09-26	111.7000	111.7000	111.7000	111.7000	-31.430%	10	91	+50.895%
2025-09-18	167.2000	167.2000	162.9000	162.9000	+6.960%	10	83	+3.468%
2025-09-17	152.3000	152.3000	152.3000	152.3000	+1.859%	1	85	+10.670%
2025-09-16	149.5200	149.5200	149.5200	149.5200	+8.426%	29	85	+12.727%
2025-09-10	137.9000	137.9000	137.9000	137.9000	+7.265%	1	57	+22.226%
2025-09-08	128.5600	128.5600	128.5600	128.5600	+47.262%	1	56	+31.106%
2025-09-02	87.3000	87.3000	87.3000	87.3000	+3.253%	1	56	+93.070%
2025-08-20	84.5500	84.5500	84.5500	84.5500	-4.301%	2	57	+99.349%
2025-08-19	88.3500	88.3500	88.3500	88.3500	-16.089%	1	58	+90.775%
2025-08-12	106.0000	106.0000	105.2900	105.2900	+12.011%	11	58	+60.082%
2025-08-08	94.0000	94.0000	94.0000	94.0000	+7.062%	1	59	+79.309%
2025-08-07	87.8000	87.8000	87.8000	87.8000	-4.253%	2	60	+91.970%
2025-08-06	91.7000	91.7000	91.7000	91.7000	+50.922%	5	60	+83.806%
2025-08-05	60.7600	60.7600	60.7600	60.7600	+0.281%	1	60	+177.403%
2025-07-31	62.2000	62.2000	60.5900	60.5900	+16.296%	4	59	+178.181%
2025-07-30	47.5000	52.1000	47.5000	52.1000	+21.163%	4	59	+223.512%
2025-07-29	44.3000	44.3000	43.0000	43.0000	0.000%	2	60	+291.977%
2025-07-22	43.0000	43.0000	43.0000	43.0000	-10.973%	1	60	+291.977%
2025-07-21	43.5600	48.3000	43.5600	48.3000	+54.412%	15	59	+248.965%
2025-07-18	31.2800	31.2800	31.2800	31.2800	+24.127%	2	63	+438.843%
2025-07-16	25.2000	25.2000	25.2000	25.2000	-1.138%	1	63	+568.849%
2025-07-15	25.4900	25.4900	25.4900	25.4900	-7.309%	1	63	+561.240%
2025-07-14	27.5000	27.5000	27.5000	27.5000	-6.590%	1	63	+512.909%
2025-07-11	30.1600	30.1600	29.4400	29.4400	+5.143%	6	63	+472.520%
2025-07-10	28.0000	28.0000	28.0000	28.0000	-9.677%	3	63	+501.964%
2025-07-09	31.0000	31.0000	31.0000	31.0000	+24.498%	1	63	+443.710%
2025-07-07	24.9000	24.9000	24.9000	24.9000	+5.063%	1	63	+576.908%
2025-07-01	23.7000	23.7000	23.7000	23.7000	+0.808%	1	63	+611.181%
2025-06-24	23.5100	23.5100	23.5100	23.5100	-16.779%	1	62	+616.929%
2025-06-20	28.7600	28.7600	28.2500	28.2500	+4.244%	6	62	+496.637%
2025-06-13	26.2000	27.1000	26.2000	27.1000	+5.447%	6	64	+521.956%
2025-06-10	25.7000	25.7000	25.7000	25.7000	-9.443%	2	65	+555.837%
2025-06-05	28.3800	28.3800	28.3800	28.3800	-4.765%	2	67	+493.904%
2025-06-03	29.8000	29.8000	29.8000	29.8000	-4.487%	1	65	+465.604%
2025-05-28	31.2000	31.2000	31.2000	31.2000	+0.225%	1	64	+440.224%
2025-05-27	31.1300	31.1300	31.1300	31.1300	+6.610%	1	65	+441.439%
2025-05-23	28.7400	29.5000	28.7400	29.2000	-1.684%	14	62	+477.226%
2025-05-22	29.7000	29.7000	29.7000	29.7000	+9.191%	3	62	+467.508%
2025-05-15	26.2200	27.2000	26.2200	27.2000	+5.631%	2	62	+519.669%
2025-05-14	25.7500	25.7500	25.7500	25.7500	+7.696%	2	61	+554.563%
2025-05-13	23.5300	23.9100	23.5300	23.9100	+17.494%	5	59	+604.935%
2025-05-12	19.9000	20.3500	18.7100	20.3500	+81.211%	5	59	+728.256%
2025-04-23	11.2300	11.2300	11.2300	11.2300	-3.190%	2	56	+1,400.890%
2025-04-11	11.7000	11.8000	11.6000	11.6000	+1.754%	40	54	+1,353.017%
2025-04-07	11.4000	11.4000	11.4000	11.4000	-5.000%	1	54	+1,378.509%
2025-03-31	12.0000	12.0000	12.0000	12.0000	-36.675%	1	55	+1,304.583%
2025-03-24	18.9500	18.9500	18.9500	18.9500	+11.144%	1	56	+789.446%
2025-03-21	17.0500	17.0500	17.0500	17.0500	+21.525%	2	56	+888.563%
2025-03-11	14.0300	14.0300	14.0300	14.0300	-21.401%	1	55	+1,101.354%
2025-03-03	17.8500	17.8500	17.8500	17.8500	-10.750%	25	55	+844.258%
2025-02-28	20.7200	20.7200	20.0000	20.0000	-10.714%	14	55	+742.750%
2025-02-25	22.4000	22.4000	22.4000	22.4000	-22.572%	25	31	+652.455%
2025-02-12	30.7000	30.7000	28.8500	28.9300	-12.861%	7	31	+482.613%
2025-02-11	37.1500	37.1500	33.2000	33.2000	-12.632%	6	34	+407.681%
2025-02-06	38.0000	38.0000	38.0000	38.0000	+21.019%	1	29	+343.553%
2025-01-29	31.4000	31.4000	31.4000	31.4000	+23.137%	2	29	+436.783%
2025-01-27	36.8000	36.8000	25.5000	25.5000	-46.316%	17	31	+560.980%
2025-01-24	47.5000	47.5000	47.5000	47.5000	-13.083%	2	32	+254.842%
2025-01-22	54.6500	54.6500	54.6500	54.6500	+3.094%	5	32	+208.417%
2025-01-21	53.0100	53.0100	53.0100	53.0100	-7.487%	1	30	+217.959%
2025-01-10	57.3000	57.3000	57.3000	57.3000	-9.278%	2	30	+194.154%
2024-12-30	63.1600	63.1600	63.1600	63.1600	-11.305%	1	30	+166.862%
2024-12-24	71.2100	71.2100	71.2100	71.2100	+32.361%	2	30	+136.694%
2024-12-11	53.8000	53.8000	53.8000	53.8000	+4.466%	1	30	+213.290%
2024-12-10	51.5000	51.5000	51.5000	51.5000	+25.610%	1	31	+227.282%
2024-12-03	41.0000	41.0000	41.0000	41.0000	-3.756%	4	31	+311.098%
2024-11-26	42.6000	42.6000	42.6000	42.6000	-0.699%	3	31	+295.657%
2024-11-25	42.9000	42.9000	42.9000	42.9000	+4.380%	1	31	+292.890%
2024-11-22	41.1000	41.1000	41.1000	41.1000	-4.196%	2	31	+310.097%
2024-11-21	37.2000	42.9000	37.2000	42.9000	+35.417%	11	31	+292.890%
2024-11-13	34.0000	34.0000	31.6800	31.6800	+0.253%	10	31	+432.039%
2024-11-05	31.6000	31.6000	31.6000	31.6000	+58.000%	1	21	+433.386%
2024-10-28	20.0000	20.0000	20.0000	20.0000	0.000%	20	20	+742.750%

.dark-mode .W97Lrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W97Lrk{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C110ALAB Jan 15 2027 110.00 Call (ALAB270115C00110000)option OPRA

ALAB20270115C110
ALAB Jan 15 2027 110.00 Call (ALAB270115C00110000)
option OPRA